NEAR/USDT
5.799
≈ 5.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0370
67.0541
4K
6.0320
57.9860
3K
6.0200
27.9771
3K
6.0150
70.8713
3K
6.0010
25.1440
3K
5.9890
59.6598
3K
5.9770
81.8062
3K
5.9710
49.9176
3K
5.9620
49.3931
3K
5.9580
13.6133
3K
5.9490
50.0855
3K
5.9350
66.4676
3K
5.9310
84.1096
3K
5.9260
40.3498
3K
5.9130
51.2274
3K
5.9030
41.5619
3K
5.9020
29.3751
3K
5.9000
41.6896
3K
5.8970
15.6409
3K
5.8930
40.1625
3K
5.8890
17.7844
3K
5.8860
28.8564
3K
5.8850
6.5168
2K
5.8840
9.1277
2K
5.8830
25.8359
2K
5.8800
4.6528
2K
5.8770
35.0379
2K
5.8750
25.2368
2K
5.8720
30.0542
2K
5.8690
21.0049
2K
5.8670
36.0716
2K
5.8640
10.6356
2K
5.8610
24.5147
2K
5.8600
17.9192
2K
5.8580
24.6207
2K
5.8560
14.6470
2K
5.8530
36.3074
2K
5.8510
6.3878
2K
5.8490
11.6779
2K
5.8460
40.2343
2K
5.8440
25.5384
2K
5.8410
7.3125
2K
5.8390
6.1396
2K
5.8380
35.6506
2K
5.8360
37.6568
2K
5.8350
11.4223
2K
5.8340
22.4837
2K
5.8300
35.4163
2K
5.8260
24.8414
2K
5.8240
25.9589
2K
5.8200
15.3030
2K
5.8180
33.3412
2K
5.8150
32.0523
2K
5.8140
18.4402
2K
5.8100
19.4272
2K
5.8060
564.7183
2K
5.8020
543.40{3}
1K
5.8000
649.8991
649.8991
5.799≈ 5.79
+ 0.00%
5.7960
620.5525
620.5525
5.7930
635.2446
1K
5.7880
568.3964
2K
5.7830
40.6494
2K
5.7780
32.7987
2K
5.7760
15.7323
2K
5.7720
32.1064
2K
5.7690
36.9922
2K
5.7640
39.6511
2K
5.7610
19.8455
2K
5.7560
10.1910
2K
5.7510
20.5774
2K
5.7490
13.6677
2K
5.7470
37.3910
2K
5.7440
22.9865
2K
5.7420
29.4254
2K
5.7390
10.7487
2K
5.7350
19.1234
2K
5.7320
30.9791
2K
5.7280
25.4661
2K
5.7250
28.3945
2K
5.7220
14.4461
2K
5.7180
7.3164
2K
5.7150
23.7649
2K
5.7120
12.0315
2K
5.7100
13.7788
2K
5.7060
36.0{4}4
2K
5.7020
19.1454
2K
5.6990
42.6676
2K
5.6950
11.2602
2K
5.6910
34.6793
3K
5.6880
4.8116
3K
5.6840
23.6980
3K
5.6800
33.8351
3K
5.6780
29.3136
3K
5.6760
41.1646
3K
5.6740
16.1787
3K
5.6700
15.4384
3K
5.6650
16.0642
3K
5.6600
25.40{3}5
3K
5.6560
27.7645
3K
5.6530
7.8464
3K
5.6510
20.8824
3K
5.6400
39.4068
3K
5.6260
46.6978
3K
5.6200
66.0533
3K
5.6150
52.1961
3K
5.6000
26.8045
3K
5.5900
65.5479
3K
5.5850
18.8509
3K
5.5750
75.7054
3K
5.5680
58.0488
3K
5.5550
9.3568
3K
5.5420
51.2482
3K
5.5270
17.6026
3K
5.5210
53.5144
3K
5.5080
49.3413
3K
5.5020
20.8077
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.0370
67.0541
4K
6.0320
57.9860
3K
6.0200
27.9771
3K
6.0150
70.8713
3K
6.0010
25.1440
3K
5.9890
59.6598
3K
5.9770
81.8062
3K
5.9710
49.9176
3K
5.9620
49.3931
3K
5.9580
13.6133
3K
5.9490
50.0855
3K
5.9350
66.4676
3K
5.9310
84.1096
3K
5.9260
40.3498
3K
5.9130
51.2274
3K
5.9030
41.5619
3K
5.9020
29.3751
3K
5.9000
41.6896
3K
5.8970
15.6409
3K
5.8930
40.1625
3K
5.8890
17.7844
3K
5.8860
28.8564
3K
5.8850
6.5168
2K
5.8840
9.1277
2K
5.8830
25.8359
2K
5.8800
4.6528
2K
5.8770
35.0379
2K
5.8750
25.2368
2K
5.8720
30.0542
2K
5.8690
21.0049
2K
5.8670
36.0716
2K
5.8640
10.6356
2K
5.8610
24.5147
2K
5.8600
17.9192
2K
5.8580
24.6207
2K
5.8560
14.6470
2K
5.8530
36.3074
2K
5.8510
6.3878
2K
5.8490
11.6779
2K
5.8460
40.2343
2K
5.8440
25.5384
2K
5.8410
7.3125
2K
5.8390
6.1396
2K
5.8380
35.6506
2K
5.8360
37.6568
2K
5.8350
11.4223
2K
5.8340
22.4837
2K
5.8300
35.4163
2K
5.8260
24.8414
2K
5.8240
25.9589
2K
5.8200
15.3030
2K
5.8180
33.3412
2K
5.8150
32.0523
2K
5.8140
18.4402
2K
5.8100
19.4272
2K
5.8060
564.7183
2K
5.8020
543.40{3}
1K
5.8000
649.8991
649.8991
5.799≈ 5.79
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.799≈ 5.79
+ 0.00%
5.7960
620.5525
620.5525
5.7930
635.2446
1K
5.7880
568.3964
2K
5.7830
40.6494
2K
5.7780
32.7987
2K
5.7760
15.7323
2K
5.7720
32.1064
2K
5.7690
36.9922
2K
5.7640
39.6511
2K
5.7610
19.8455
2K
5.7560
10.1910
2K
5.7510
20.5774
2K
5.7490
13.6677
2K
5.7470
37.3910
2K
5.7440
22.9865
2K
5.7420
29.4254
2K
5.7390
10.7487
2K
5.7350
19.1234
2K
5.7320
30.9791
2K
5.7280
25.4661
2K
5.7250
28.3945
2K
5.7220
14.4461
2K
5.7180
7.3164
2K
5.7150
23.7649
2K
5.7120
12.0315
2K
5.7100
13.7788
2K
5.7060
36.0{4}4
2K
5.7020
19.1454
2K
5.6990
42.6676
2K
5.6950
11.2602
2K
5.6910
34.6793
3K
5.6880
4.8116
3K
5.6840
23.6980
3K
5.6800
33.8351
3K
5.6780
29.3136
3K
5.6760
41.1646
3K
5.6740
16.1787
3K
5.6700
15.4384
3K
5.6650
16.0642
3K
5.6600
25.40{3}5
3K
5.6560
27.7645
3K
5.6530
7.8464
3K
5.6510
20.8824
3K
5.6400
39.4068
3K
5.6260
46.6978
3K
5.6200
66.0533
3K
5.6150
52.1961
3K
5.6000
26.8045
3K
5.5900
65.5479
3K
5.5850
18.8509
3K
5.5750
75.7054
3K
5.5680
58.0488
3K
5.5550
9.3568
3K
5.5420
51.2482
3K
5.5270
17.6026
3K
5.5210
53.5144
3K
5.5080
49.3413
3K
5.5020
20.8077
3K
0.1000
5.0000
3K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:44:17
5.7990
12.3720
06:44:13
5.7990
5.1941
06:44:09
5.8000
3.4356
06:44:05
5.8000
47.9800
06:44:00
5.7980
7.0376
06:43:56
5.7990
40.2980
06:43:56
5.8010
4.6727
06:43:52
5.8010
0.4509
06:43:52
5.8010
4.6727
06:43:48
5.8010
4.6727
06:43:47
5.8030
48.6840
06:43:43
5.8030
48.6840
06:43:39
5.8050
7.6726
06:43:35
5.8060
7.4007
06:43:30
5.8070
218.9540
06:43:26
5.8060
6.1276
06:43:22
5.8070
7.4253
06:43:18
5.8070
11.7360
06:43:09
5.8070
16.4380
06:43:05
5.8060
16.7061
06:43:05
5.8020
17.3619
06:43:01
5.8000
42.0520
06:42:56
5.8000
169.2860
06:42:52
5.8040
31.7940
06:42:48
5.8060
17.2000
06:42:44
5.8060
476.8405
06:42:44
5.8040
28.3667
06:42:44
5.8010
25.1488
06:42:35
5.7990
86.0180
06:42:31
5.7960
13.6220
06:42:26
5.7940
20.4060
06:42:22
5.7930
3.1699
06:42:17
5.7910
10.4280
06:42:13
5.7920
66.7040
06:42:09
5.7890
5.9272
06:42:05
5.7870
7.4094
06:42:00
5.7870
29.7620
06:41:56
5.7870
5.4102
06:41:52
5.7870
3.0212
06:41:43
5.7860
11.1440
06:41:39
5.7860
5.4278
06:41:31
5.7850
18.9760
06:41:26
5.7840
6.0568
06:41:22
5.7850
12.9860
06:41:13
5.7850
71.2060
06:41:09
5.7880
31.7020
06:41:09
5.7890
5.9911
06:41:05
5.7900
11.7360
06:41:00
5.7900
15.2080
06:40:56
5.7910
4.9911
06:40:52
5.7900
12.3580
06:40:48
5.7890
7.2869
06:40:48
5.7900
5.9911
06:40:43
5.7900
31.5649
06:40:43
5.7910
5.9911
06:40:39
5.7910
5.9911
06:40:35
5.7910
339.5349
06:40:35
5.7860
11.3711
06:40:31
5.7840
12.5660
06:40:27
5.7840
7.3206
06:40:22
5.7850
12.0400
06:40:18
5.7850
7.3001
06:40:09
5.7830
6.1992
06:40:05
5.7830
28.3300
06:40:01
5.7820
4.3980
06:40:00
5.7840
3.8247
06:39:56
5.7840
20.3493
06:39:56
5.7840
3.8247
06:39:52
5.7840
3.8247
06:39:48
5.7860
13.6600
06:39:43
5.7760
453.5925
06:39:43
5.7740
17.6755
06:39:39
5.7720
5.6170
06:39:26
5.7720
3.0422
06:39:22
5.7720
18.7500
06:39:18
5.7730
7.1093
06:39:13
5.7730
3.8482
06:39:08
5.7730
3.5232
06:39:08
5.7730
1.5484
06:39:04
5.7730
4.2221
06:38:54
5.7730
0.4463
06:38:54
5.7730
6.6425
06:38:54
5.7730
0.3967
06:38:50
5.7730
6.2168
06:38:46
5.7730
6.6425
06:38:42
5.7730
13.2560
06:38:37
5.7750
4.3184
06:38:33
5.7750
6.5182
06:38:29
5.7750
3.5409
06:38:25
5.7750
5.8207
06:38:21
5.7770
23.5800
06:38:16
5.7790
11.1380
06:38:12
5.7790
6.6008
06:38:07
5.7790
17.4280
06:38:03
5.7760
163.7004
06:38:03
5.7740
30.5717
06:37:59
5.7720
6.5669
06:37:55
5.7720
3.4475
06:37:50
5.7730
3.5514
06:37:46
5.7730
5.5909
Switch to Spot