NEAR/USDT
5.159
≈ 5.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3880
73.2893
4K
5.3810
60.7500
4K
5.3700
76.2999
4K
5.3640
52.3273
4K
5.3520
68.4852
4K
5.3440
83.6634
4K
5.3340
89.7489
4K
5.3270
39.3714
4K
5.3240
35.3424
4K
5.3130
64.8789
4K
5.3100
60.0408
3K
5.2990
35.3818
3K
5.2950
61.4079
3K
5.2880
78.3574
3K
5.2740
21.3712
3K
5.2670
25.3321
3K
5.2630
46.9925
3K
5.2610
23.3914
3K
5.2600
29.7162
3K
5.2580
41.0996
3K
5.2550
33.4434
3K
5.2520
37.4349
3K
5.2510
19.7640
3K
5.2500
40.9337
3K
5.2470
21.2951
3K
5.2450
31.7057
3K
5.2430
6.8850
3K
5.2400
33.1398
3K
5.2370
24.5170
3K
5.2360
38.2601
3K
5.2340
45.8992
3K
5.2320
40.0537
3K
5.2280
30.4327
3K
5.2240
33.0703
3K
5.2230
39.1100
3K
5.2210
39.1952
3K
5.2200
37.9215
2K
5.2160
35.4052
2K
5.2120
6.9341
2K
5.2080
9.1110
2K
5.2040
22.2095
2K
5.2000
25.0918
2K
5.1960
18.9794
2K
5.1920
43.0799
2K
5.1900
34.6309
2K
5.1890
11.7959
2K
5.1880
46.8428
2K
5.1850
15.4015
2K
5.1840
34.7167
2K
5.1800
44.0547
2K
5.1780
15.9594
2K
5.1760
10.6277
2K
5.1740
44.2432
2K
5.1730
40.8469
2K
5.1690
40.0903
2K
5.1680
615.2814
2K
5.1640
710.2845
1K
5.1610
635.9857
635.9857
5.159≈ 5.15
+ 0.00%
5.1590
7.2463
7.2463
5.1570
721.5030
728.7493
5.1530
694.6960
1K
5.1480
13.7900
1K
5.1460
16.2762
1K
5.1410
22.2378
1K
5.1390
5.3264
1K
5.1360
22.3094
2K
5.1330
20.5305
2K
5.1300
41.7234
2K
5.1250
34.8552
2K
5.1230
33.1757
2K
5.1190
32.8804
2K
5.1170
42.5454
2K
5.1150
10.2071
2K
5.1120
16.7046
2K
5.1070
46.0651
2K
5.1020
27.6393
2K
5.0970
13.5842
2K
5.0920
17.0897
2K
5.0870
8.9815
2K
5.0820
42.8343
2K
5.0770
37.5196
2K
5.0750
36.6998
2K
5.0720
22.5731
2K
5.0700
41.1235
2K
5.0650
47.0530
2K
5.0600
5.4039
2K
5.0570
28.2262
2K
5.0540
22.4889
2K
5.0520
15.2886
2K
5.0480
13.6911
2K
5.0440
13.3218
2K
5.0410
48.3548
2K
5.0380
25.4243
2K
5.0340
34.4326
2K
5.0320
45.8203
2K
5.0300
16.8836
2K
5.0260
37.0500
2K
5.0220
30.0154
2K
5.0190
40.5880
2K
5.0170
9.7667
2K
5.0140
14.0063
2K
5.0090
48.2839
3K
5.0010
50.1533
3K
4.9860
82.6850
3K
4.9780
57.2625
3K
4.9730
21.3882
3K
4.9610
25.5952
3K
4.9570
68.3861
3K
4.9450
25.7056
3K
4.9410
61.7540
3K
4.9330
62.0571
3K
4.9220
87.9376
3K
4.9130
65.5845
3K
4.9000
12.5963
3K
4.8930
29.5225
3K
4.8810
37.3663
3K
4.8730
67.2798
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
5.3880
73.2893
4K
5.3810
60.7500
4K
5.3700
76.2999
4K
5.3640
52.3273
4K
5.3520
68.4852
4K
5.3440
83.6634
4K
5.3340
89.7489
4K
5.3270
39.3714
4K
5.3240
35.3424
4K
5.3130
64.8789
4K
5.3100
60.0408
3K
5.2990
35.3818
3K
5.2950
61.4079
3K
5.2880
78.3574
3K
5.2740
21.3712
3K
5.2670
25.3321
3K
5.2630
46.9925
3K
5.2610
23.3914
3K
5.2600
29.7162
3K
5.2580
41.0996
3K
5.2550
33.4434
3K
5.2520
37.4349
3K
5.2510
19.7640
3K
5.2500
40.9337
3K
5.2470
21.2951
3K
5.2450
31.7057
3K
5.2430
6.8850
3K
5.2400
33.1398
3K
5.2370
24.5170
3K
5.2360
38.2601
3K
5.2340
45.8992
3K
5.2320
40.0537
3K
5.2280
30.4327
3K
5.2240
33.0703
3K
5.2230
39.1100
3K
5.2210
39.1952
3K
5.2200
37.9215
2K
5.2160
35.4052
2K
5.2120
6.9341
2K
5.2080
9.1110
2K
5.2040
22.2095
2K
5.2000
25.0918
2K
5.1960
18.9794
2K
5.1920
43.0799
2K
5.1900
34.6309
2K
5.1890
11.7959
2K
5.1880
46.8428
2K
5.1850
15.4015
2K
5.1840
34.7167
2K
5.1800
44.0547
2K
5.1780
15.9594
2K
5.1760
10.6277
2K
5.1740
44.2432
2K
5.1730
40.8469
2K
5.1690
40.0903
2K
5.1680
615.2814
2K
5.1640
710.2845
1K
5.1610
635.9857
635.9857
5.159≈ 5.15
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.159≈ 5.15
+ 0.00%
5.1590
7.2463
7.2463
5.1570
721.5030
728.7493
5.1530
694.6960
1K
5.1480
13.7900
1K
5.1460
16.2762
1K
5.1410
22.2378
1K
5.1390
5.3264
1K
5.1360
22.3094
2K
5.1330
20.5305
2K
5.1300
41.7234
2K
5.1250
34.8552
2K
5.1230
33.1757
2K
5.1190
32.8804
2K
5.1170
42.5454
2K
5.1150
10.2071
2K
5.1120
16.7046
2K
5.1070
46.0651
2K
5.1020
27.6393
2K
5.0970
13.5842
2K
5.0920
17.0897
2K
5.0870
8.9815
2K
5.0820
42.8343
2K
5.0770
37.5196
2K
5.0750
36.6998
2K
5.0720
22.5731
2K
5.0700
41.1235
2K
5.0650
47.0530
2K
5.0600
5.4039
2K
5.0570
28.2262
2K
5.0540
22.4889
2K
5.0520
15.2886
2K
5.0480
13.6911
2K
5.0440
13.3218
2K
5.0410
48.3548
2K
5.0380
25.4243
2K
5.0340
34.4326
2K
5.0320
45.8203
2K
5.0300
16.8836
2K
5.0260
37.0500
2K
5.0220
30.0154
2K
5.0190
40.5880
2K
5.0170
9.7667
2K
5.0140
14.0063
2K
5.0090
48.2839
3K
5.0010
50.1533
3K
4.9860
82.6850
3K
4.9780
57.2625
3K
4.9730
21.3882
3K
4.9610
25.5952
3K
4.9570
68.3861
3K
4.9450
25.7056
3K
4.9410
61.7540
3K
4.9330
62.0571
3K
4.9220
87.9376
3K
4.9130
65.5845
3K
4.9000
12.5963
3K
4.8930
29.5225
3K
4.8810
37.3663
3K
4.8730
67.2798
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
03:58:32
5.1590
7.2463
03:58:28
5.1620
35.5700
03:58:24
5.1630
117.9440
03:58:20
5.1610
20.2000
03:58:15
5.1620
27.6580
03:58:11
5.1600
29.4180
03:58:03
5.1600
223.8559
03:58:03
5.1630
18.4661
03:57:58
5.1650
33.2780
03:57:54
5.1650
17.0500
03:57:50
5.1650
30.5300
03:57:46
5.1680
487.0200
03:57:42
5.1700
12.6380
03:57:33
5.1700
14.9440
03:57:29
5.1700
18.4680
03:57:29
5.1720
5.6105
03:57:29
5.1720
9.7096
03:57:25
5.1720
5.6105
03:57:20
5.1720
11.2740
03:57:20
5.1730
4.0861
03:57:20
5.1730
11.2339
03:57:16
5.1730
4.0861
03:57:12
5.1730
15.3200
03:57:08
5.1750
94.8800
03:57:04
5.1800
1,728.9698
03:57:04
5.1840
12.6102
03:56:59
5.1860
7.9313
03:56:47
5.1860
14.5320
03:56:38
5.1870
6.2934
03:56:34
5.1850
6.7849
03:56:29
5.1840
11.9040
03:56:25
5.1830
4.9041
03:56:21
5.1850
7.9359
03:56:17
5.1830
11.0280
03:56:13
5.1840
13.1000
03:56:08
5.1860
3.8701
03:56:00
5.1870
11.7360
03:55:56
5.1860
4.2100
03:55:51
5.1860
5.9913
03:55:43
5.1830
13.6920
03:55:39
5.1830
14.7120
03:55:35
5.1850
6.8019
03:55:31
5.1840
5.3663
03:55:26
5.1840
1.3060
03:55:26
5.1840
15.7260
03:55:22
5.1840
1.5620
03:55:22
5.1840
15.7260
03:55:13
5.1840
15.7260
03:55:13
5.1860
7.6455
03:55:09
5.1860
7.6455
03:55:05
5.1880
14.0780
03:54:56
5.1900
20.7320
03:54:56
5.1910
3.7008
03:54:56
5.1910
11.4092
03:54:52
5.1920
7.8949
03:54:48
5.1920
6.5396
03:54:44
5.1920
13.8300
03:54:40
5.1930
5.4524
03:54:35
5.1910
3.7008
03:54:31
5.1910
15.1100
03:54:27
5.1980
32.5100
03:54:22
5.2000
4.8003
03:54:18
5.2010
7.7205
03:54:10
5.2030
11.4260
03:54:01
5.2050
4.5199
03:53:57
5.2030
4.0706
03:53:53
5.2030
11.8840
03:53:49
5.2010
31.0580
03:53:44
5.2000
7.7082
03:53:32
5.2000
16.6440
03:53:23
5.1970
5.5462
03:53:18
5.1990
7.1496
03:53:10
5.1990
6.5291
03:53:06
5.2000
13.7860
03:52:58
5.2000
3.6402
03:52:54
5.1980
6.7494
03:52:50
5.1970
4.7956
03:52:45
5.1970
11.9180
03:52:41
5.1980
3.7646
03:52:37
5.1960
14.3320
03:52:33
5.1940
14.8820
03:52:29
5.1940
4.3174
03:52:20
5.1950
23.7540
03:52:16
5.1940
17.2140
03:52:11
5.1960
7.5579
03:52:07
5.2010
16.0920
03:52:07
5.2030
7.9894
03:52:07
5.2030
7.2826
03:51:59
5.2030
7.9894
03:51:59
5.2050
11.2320
03:51:55
5.2050
11.2320
03:51:50
5.2070
7.1305
03:51:46
5.2060
6.9758
03:51:42
5.2040
6.3932
03:51:38
5.2050
5.9302
03:51:34
5.2030
11.7110
03:51:34
5.2030
3.5610
03:51:29
5.2050
3.1215
03:51:25
5.2030
1.6941
03:51:25
5.2030
3.5610
Switch to Spot