NEAR/USDT
4.184
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4370
56.9833
5K
4.4260
35.6675
5K
4.4170
67.8597
5K
4.4070
75.3971
5K
4.3970
54.5550
5K
4.3870
28.7175
5K
4.3730
28.7034
5K
4.3590
25.5140
5K
4.3500
60.8705
5K
4.3390
72.1593
5K
4.3290
77.5613
4K
4.3250
26.7654
4K
4.3220
108.3751
4K
4.3100
96.9862
4K
4.2970
101.8375
4K
4.2920
10.8746
4K
4.2890
57.9350
4K
4.2880
29.6431
4K
4.2850
28.9113
4K
4.2840
28.6004
4K
4.2810
32.1138
4K
4.2780
8.1142
4K
4.2740
26.3361
4K
4.2720
55.0636
4K
4.2700
15.5465
4K
4.2690
23.4513
4K
4.2660
23.9845
4K
4.2620
16.7070
4K
4.2610
39.2200
4K
4.2600
57.9563
4K
4.2590
45.4560
4K
4.2580
48.0295
4K
4.2550
37.0689
4K
4.2530
37.2439
3K
4.2490
36.9523
3K
4.2470
36.9569
3K
4.2460
32.9274
3K
4.2420
53.5965
3K
4.2400
58.4646
3K
4.2390
12.1115
3K
4.2380
38.7507
3K
4.2360
58.7446
3K
4.2330
58.6315
3K
4.2320
11.5932
3K
4.2280
50.6725
3K
4.2250
16.1614
3K
4.2210
29.5317
3K
4.2170
23.8529
3K
4.2140
27.0080
3K
4.2110
8.5389
3K
4.2100
52.5394
3K
4.2080
58.7105
3K
4.2060
38.2440
3K
4.2020
8.2496
3K
4.1990
11.1062
3K
4.1950
876.7816
3K
4.1900
913.1875
2K
4.1860
947.2915
947.2915
4.184≈ 4.18
+ 0.00%
4.1820
880.9256
880.9256
4.1770
808.5798
2K
4.1710
937.7393
3K
4.1660
11.6634
3K
4.1620
45.2125
3K
4.1570
12.2106
3K
4.1540
29.7835
3K
4.1510
55.1894
3K
4.1490
46.4228
3K
4.1450
19.6770
3K
4.1410
60.2325
3K
4.1360
56.6501
3K
4.1310
34.4414
3K
4.1270
26.1310
3K
4.1220
10.4448
3K
4.1200
17.3208
3K
4.1160
7.5075
3K
4.1130
12.7292
3K
4.1110
9.9368
3K
4.1090
56.8762
3K
4.1060
6.4662
3K
4.1010
11.5020
3K
4.0990
19.4593
3K
4.0960
37.3725
3K
4.0910
46.8556
3K
4.0880
60.5668
3K
4.0840
39.1790
3K
4.0820
33.8567
3K
4.0800
36.8944
3K
4.0780
49.5589
3K
4.0760
16.7574
3K
4.0710
34.1409
4K
4.0670
52.0087
4K
4.0650
50.8889
4K
4.0620
30.7310
4K
4.0590
56.3265
4K
4.0540
56.6376
4K
4.0500
61.4207
4K
4.0460
21.3033
4K
4.0440
38.6285
4K
4.0400
51.2878
4K
4.0380
43.5887
4K
4.0340
51.2583
4K
4.0280
38.5740
4K
4.0140
83.6209
4K
4.0010
33.9246
4K
3.9970
124.6651
4K
3.9920
109.4764
4K
3.9810
53.1575
4K
3.9690
112.9481
5K
3.9590
109.5304
5K
3.9440
16.2789
5K
3.9290
86.7112
5K
3.9180
68.4446
5K
3.9070
13.1281
5K
3.8960
37.4017
5K
3.8860
87.1949
5K
3.8740
86.2938
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.4370
56.9833
5K
4.4260
35.6675
5K
4.4170
67.8597
5K
4.4070
75.3971
5K
4.3970
54.5550
5K
4.3870
28.7175
5K
4.3730
28.7034
5K
4.3590
25.5140
5K
4.3500
60.8705
5K
4.3390
72.1593
5K
4.3290
77.5613
4K
4.3250
26.7654
4K
4.3220
108.3751
4K
4.3100
96.9862
4K
4.2970
101.8375
4K
4.2920
10.8746
4K
4.2890
57.9350
4K
4.2880
29.6431
4K
4.2850
28.9113
4K
4.2840
28.6004
4K
4.2810
32.1138
4K
4.2780
8.1142
4K
4.2740
26.3361
4K
4.2720
55.0636
4K
4.2700
15.5465
4K
4.2690
23.4513
4K
4.2660
23.9845
4K
4.2620
16.7070
4K
4.2610
39.2200
4K
4.2600
57.9563
4K
4.2590
45.4560
4K
4.2580
48.0295
4K
4.2550
37.0689
4K
4.2530
37.2439
3K
4.2490
36.9523
3K
4.2470
36.9569
3K
4.2460
32.9274
3K
4.2420
53.5965
3K
4.2400
58.4646
3K
4.2390
12.1115
3K
4.2380
38.7507
3K
4.2360
58.7446
3K
4.2330
58.6315
3K
4.2320
11.5932
3K
4.2280
50.6725
3K
4.2250
16.1614
3K
4.2210
29.5317
3K
4.2170
23.8529
3K
4.2140
27.0080
3K
4.2110
8.5389
3K
4.2100
52.5394
3K
4.2080
58.7105
3K
4.2060
38.2440
3K
4.2020
8.2496
3K
4.1990
11.1062
3K
4.1950
876.7816
3K
4.1900
913.1875
2K
4.1860
947.2915
947.2915
4.184≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.184≈ 4.18
+ 0.00%
4.1820
880.9256
880.9256
4.1770
808.5798
2K
4.1710
937.7393
3K
4.1660
11.6634
3K
4.1620
45.2125
3K
4.1570
12.2106
3K
4.1540
29.7835
3K
4.1510
55.1894
3K
4.1490
46.4228
3K
4.1450
19.6770
3K
4.1410
60.2325
3K
4.1360
56.6501
3K
4.1310
34.4414
3K
4.1270
26.1310
3K
4.1220
10.4448
3K
4.1200
17.3208
3K
4.1160
7.5075
3K
4.1130
12.7292
3K
4.1110
9.9368
3K
4.1090
56.8762
3K
4.1060
6.4662
3K
4.1010
11.5020
3K
4.0990
19.4593
3K
4.0960
37.3725
3K
4.0910
46.8556
3K
4.0880
60.5668
3K
4.0840
39.1790
3K
4.0820
33.8567
3K
4.0800
36.8944
3K
4.0780
49.5589
3K
4.0760
16.7574
3K
4.0710
34.1409
4K
4.0670
52.0087
4K
4.0650
50.8889
4K
4.0620
30.7310
4K
4.0590
56.3265
4K
4.0540
56.6376
4K
4.0500
61.4207
4K
4.0460
21.3033
4K
4.0440
38.6285
4K
4.0400
51.2878
4K
4.0380
43.5887
4K
4.0340
51.2583
4K
4.0280
38.5740
4K
4.0140
83.6209
4K
4.0010
33.9246
4K
3.9970
124.6651
4K
3.9920
109.4764
4K
3.9810
53.1575
4K
3.9690
112.9481
5K
3.9590
109.5304
5K
3.9440
16.2789
5K
3.9290
86.7112
5K
3.9180
68.4446
5K
3.9070
13.1281
5K
3.8960
37.4017
5K
3.8860
87.1949
5K
3.8740
86.2938
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
05:23:52
4.1850
5.6596
05:23:48
4.1850
5.0919
05:23:43
4.1850
15.8640
05:23:39
4.1850
18.2480
05:23:35
4.1810
7.7423
05:23:31
4.1790
49.7720
05:23:26
4.1750
3.9119
05:23:18
4.1730
10.1320
05:23:14
4.1720
20.3080
05:23:05
4.1700
67.5700
05:23:01
4.1710
7.6620
05:23:01
4.1720
24.7640
05:22:57
4.1730
3.5240
05:22:53
4.1730
6.8751
05:22:48
4.1720
24.7640
05:22:44
4.1740
4.0276
05:22:40
4.1740
7.6457
05:22:35
4.1740
1.6585
05:22:35
4.1740
5.1949
05:22:31
4.1740
0.7419
05:22:31
4.1740
5.1949
05:22:27
4.1740
2.4292
05:22:27
4.1740
5.1949
05:22:23
4.1740
2.2106
05:22:23
4.1750
5.1949
05:22:18
4.1750
5.1949
05:22:10
4.1770
3.5184
05:22:06
4.1770
3.4940
05:22:02
4.1770
5.4751
05:21:57
4.1780
18.1540
05:21:51
4.1770
4.3028
05:21:46
4.1770
3.4575
05:21:42
4.1770
6.3358
05:21:34
4.1780
7.2528
05:21:29
4.1780
5.0517
05:21:25
4.1790
12.6680
05:21:21
4.1780
5.6573
05:21:16
4.1780
6.1227
05:21:12
4.1780
20.7800
05:21:08
4.1780
6.2142
05:21:04
4.1780
6.0792
05:20:59
4.1780
7.1548
05:20:55
4.1770
4.9298
05:20:51
4.1770
7.3573
05:20:46
4.1770
5.4128
05:20:42
4.1760
4.6091
05:20:38
4.1760
6.7083
05:20:29
4.1760
4.6499
05:20:25
4.1760
5.9294
05:20:21
4.1760
5.3563
05:20:16
4.1770
5.5576
05:20:12
4.1770
7.0835
05:20:08
4.1770
4.4585
05:20:04
4.1770
5.9377
05:19:59
4.1770
5.7107
05:19:55
4.1770
7.5438
05:19:51
4.1770
5.6728
05:19:46
4.1770
4.7371
05:19:42
4.1770
13.9440
05:19:34
4.1770
4.9141
05:19:25
4.1770
3.7558
05:19:21
4.1770
4.2921
05:19:17
4.1770
7.7643
05:19:12
4.1770
6.2446
05:19:08
4.1770
6.5959
05:19:04
4.1770
7.8234
05:18:56
4.1770
7.3883
05:18:51
4.1770
11.3800
05:18:43
4.1770
6.9842
05:18:39
4.1770
7.8959
05:18:35
4.1770
6.5195
05:18:30
4.1770
4.3532
05:18:26
4.1770
4.9113
05:18:18
4.1770
5.5836
05:18:13
4.1770
7.5961
05:18:09
4.1770
5.8387
05:18:04
4.1770
6.0412
05:18:00
4.1770
4.5457
05:17:56
4.1770
5.7902
05:17:52
4.1770
7.8637
05:17:47
4.1770
3.7778
05:17:43
4.1770
7.4346
05:17:39
4.1770
6.2039
05:17:35
4.1770
4.7323
05:17:30
4.1760
8.4245
05:17:30
4.1740
23.7915
05:17:22
4.1720
5.0262
05:17:14
4.1720
3.2698
Switch to Spot