NEAR/USDT
3.889
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1020
70.2976
5K
4.0940
49.0672
5K
4.0880
89.4868
5K
4.0840
72.6062
5K
4.0790
61.6336
5K
4.0740
33.0699
5K
4.0710
85.9276
5K
4.0590
100.2590
5K
4.0560
81.4365
5K
4.0530
108.4929
4K
4.0450
111.8248
4K
4.0380
101.2513
4K
4.0250
22.0155
4K
4.0220
20.2307
4K
4.0120
99.5613
4K
4.0060
12.3395
4K
4.0030
19.5058
4K
3.9990
35.7399
4K
3.9970
11.1253
4K
3.9940
19.5818
4K
3.9910
8.0604
4K
3.9870
21.0803
4K
3.9840
54.6148
4K
3.9830
61.9033
4K
3.9800
24.4667
4K
3.9780
55.8744
4K
3.9750
51.4333
4K
3.9740
13.0441
4K
3.9700
40.8384
4K
3.9660
30.8449
4K
3.9650
44.0302
4K
3.9620
19.3088
4K
3.9610
51.2646
3K
3.9570
43.7447
3K
3.9550
24.7617
3K
3.9510
45.6768
3K
3.9480
52.6765
3K
3.9460
32.4338
3K
3.9440
44.9610
3K
3.9400
37.3229
3K
3.9360
12.8788
3K
3.9350
14.5253
3K
3.9320
48.3818
3K
3.9290
17.4081
3K
3.9270
40.0641
3K
3.9260
48.2352
3K
3.9250
51.0253
3K
3.9220
35.0591
3K
3.9190
33.9088
3K
3.9150
15.8428
3K
3.9130
40.6983
3K
3.9100
23.6956
3K
3.9070
17.5686
3K
3.9060
18.1810
3K
3.9030
17.7232
3K
3.9000
867.2628
3K
3.8970
932.9190
2K
3.8930
914.5284
914.5284
3.889≈ 3.88
+ 0.00%
3.8890
970.5200
970.5200
3.8880
41.8620
1K
3.8840
911.2401
2K
3.8800
903.6249
3K
3.8760
31.0439
3K
3.8720
31.2709
3K
3.8700
12.2127
3K
3.8660
16.3418
3K
3.8620
63.1332
3K
3.8590
20.5790
3K
3.8540
22.4564
3K
3.8500
25.8857
3K
3.8460
34.7597
3K
3.8440
38.0774
3K
3.8420
55.8628
3K
3.8390
8.7845
3K
3.8350
41.8759
3K
3.8310
37.5575
3K
3.8290
47.7112
3K
3.8240
14.1978
3K
3.8190
44.8994
3K
3.8160
27.6693
3K
3.8130
10.5095
3K
3.8090
57.3973
3K
3.8040
40.2623
4K
3.8010
12.6451
4K
3.7960
48.0832
4K
3.7940
30.1235
4K
3.7900
23.5120
4K
3.7880
9.6567
4K
3.7830
63.3583
4K
3.7780
13.2947
4K
3.7760
26.3973
4K
3.7720
9.6138
4K
3.7690
31.1640
4K
3.7650
59.2501
4K
3.7630
24.3644
4K
3.7590
48.8486
4K
3.7540
7.3141
4K
3.7500
18.2065
4K
3.7460
47.7880
4K
3.7430
21.9777
4K
3.7380
19.9038
4K
3.7340
14.7975
4K
3.7270
46.8321
4K
3.7160
125.1812
4K
3.7120
48.3128
4K
3.6980
82.5853
4K
3.6900
22.6663
4K
3.6810
79.9046
4K
3.6770
90.7751
5K
3.6730
96.5806
5K
3.6600
112.1358
5K
3.6560
76.7975
5K
3.6500
127.9550
5K
3.6440
102.1236
5K
3.6390
61.5132
5K
3.6320
34.0362
5K
3.6230
53.0661
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1020
70.2976
5K
4.0940
49.0672
5K
4.0880
89.4868
5K
4.0840
72.6062
5K
4.0790
61.6336
5K
4.0740
33.0699
5K
4.0710
85.9276
5K
4.0590
100.2590
5K
4.0560
81.4365
5K
4.0530
108.4929
4K
4.0450
111.8248
4K
4.0380
101.2513
4K
4.0250
22.0155
4K
4.0220
20.2307
4K
4.0120
99.5613
4K
4.0060
12.3395
4K
4.0030
19.5058
4K
3.9990
35.7399
4K
3.9970
11.1253
4K
3.9940
19.5818
4K
3.9910
8.0604
4K
3.9870
21.0803
4K
3.9840
54.6148
4K
3.9830
61.9033
4K
3.9800
24.4667
4K
3.9780
55.8744
4K
3.9750
51.4333
4K
3.9740
13.0441
4K
3.9700
40.8384
4K
3.9660
30.8449
4K
3.9650
44.0302
4K
3.9620
19.3088
4K
3.9610
51.2646
3K
3.9570
43.7447
3K
3.9550
24.7617
3K
3.9510
45.6768
3K
3.9480
52.6765
3K
3.9460
32.4338
3K
3.9440
44.9610
3K
3.9400
37.3229
3K
3.9360
12.8788
3K
3.9350
14.5253
3K
3.9320
48.3818
3K
3.9290
17.4081
3K
3.9270
40.0641
3K
3.9260
48.2352
3K
3.9250
51.0253
3K
3.9220
35.0591
3K
3.9190
33.9088
3K
3.9150
15.8428
3K
3.9130
40.6983
3K
3.9100
23.6956
3K
3.9070
17.5686
3K
3.9060
18.1810
3K
3.9030
17.7232
3K
3.9000
867.2628
3K
3.8970
932.9190
2K
3.8930
914.5284
914.5284
3.889≈ 3.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.889≈ 3.88
+ 0.00%
3.8890
970.5200
970.5200
3.8880
41.8620
1K
3.8840
911.2401
2K
3.8800
903.6249
3K
3.8760
31.0439
3K
3.8720
31.2709
3K
3.8700
12.2127
3K
3.8660
16.3418
3K
3.8620
63.1332
3K
3.8590
20.5790
3K
3.8540
22.4564
3K
3.8500
25.8857
3K
3.8460
34.7597
3K
3.8440
38.0774
3K
3.8420
55.8628
3K
3.8390
8.7845
3K
3.8350
41.8759
3K
3.8310
37.5575
3K
3.8290
47.7112
3K
3.8240
14.1978
3K
3.8190
44.8994
3K
3.8160
27.6693
3K
3.8130
10.5095
3K
3.8090
57.3973
3K
3.8040
40.2623
4K
3.8010
12.6451
4K
3.7960
48.0832
4K
3.7940
30.1235
4K
3.7900
23.5120
4K
3.7880
9.6567
4K
3.7830
63.3583
4K
3.7780
13.2947
4K
3.7760
26.3973
4K
3.7720
9.6138
4K
3.7690
31.1640
4K
3.7650
59.2501
4K
3.7630
24.3644
4K
3.7590
48.8486
4K
3.7540
7.3141
4K
3.7500
18.2065
4K
3.7460
47.7880
4K
3.7430
21.9777
4K
3.7380
19.9038
4K
3.7340
14.7975
4K
3.7270
46.8321
4K
3.7160
125.1812
4K
3.7120
48.3128
4K
3.6980
82.5853
4K
3.6900
22.6663
4K
3.6810
79.9046
4K
3.6770
90.7751
5K
3.6730
96.5806
5K
3.6600
112.1358
5K
3.6560
76.7975
5K
3.6500
127.9550
5K
3.6440
102.1236
5K
3.6390
61.5132
5K
3.6320
34.0362
5K
3.6230
53.0661
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:40:01
3.8890
14.5920
22:39:56
3.8890
18.2520
22:39:52
3.8880
7.9095
22:39:48
3.8890
4.5792
22:39:44
3.8880
41.8620
22:39:35
3.8880
41.7840
22:39:31
3.8860
7.4034
22:39:26
3.8850
4.6420
22:39:22
3.8870
17.8220
22:39:17
3.8890
21.3200
22:39:17
3.8910
71.9580
22:39:17
3.8910
21.3200
22:39:13
3.8910
93.2780
22:39:09
3.8930
15.1840
22:39:04
3.8930
6.0798
22:39:00
3.8930
12.8020
22:38:56
3.8950
24.8780
22:38:51
3.8940
10.9340
22:38:47
3.8920
38.5160
22:38:43
3.8900
29.5080
22:38:38
3.8880
4.8607
22:38:34
3.8880
15.7680
22:38:25
3.8920
32.3300
22:38:21
3.8910
34.1540
22:38:16
3.8890
5.7078
22:38:11
3.8860
149.1540
22:38:07
3.8870
5.3496
22:38:07
3.8890
18.7524
22:38:07
3.8890
5.3496
22:38:03
3.8890
24.1020
22:37:58
3.8930
186.4280
22:37:54
3.8980
25.7220
22:37:49
3.9000
127.4620
22:37:45
3.9000
20.1420
22:37:36
3.9020
52.0520
22:37:32
3.9020
16.6120
22:37:27
3.9020
51.8920
22:37:23
3.9000
118.2940
22:37:19
3.8980
19.8480
22:37:14
3.8970
22.3220
22:37:09
3.8950
30.9440
22:37:05
3.8930
12.8440
22:37:01
3.8910
11.3680
22:36:56
3.8900
15.2460
22:36:52
3.8880
10.2040
22:36:48
3.8900
61.7140
22:36:43
3.8900
51.1200
22:36:39
3.8890
58.8460
22:36:35
3.8870
6.3003
22:36:30
3.8850
31.5360
22:36:26
3.8830
158.3974
22:36:26
3.8830
908.5586
22:36:22
3.8850
211.5800
22:36:18
3.8850
54.9580
22:36:13
3.8860
14.0400
22:36:12
3.8880
4.6124
22:36:08
3.8880
29.3536
22:36:08
3.8880
4.6124
22:36:04
3.8880
4.6124
22:36:00
3.8900
5.5041
22:35:55
3.8910
60.0940
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
22:35:29
3.8910
7.3130
22:35:25
3.8930
34.1880
22:35:20
3.8930
36.5660
22:35:16
3.8910
215.2640
22:35:10
3.8900
147.6360
22:35:04
3.8920
56.3560
22:35:00
3.8900
6.8424
22:34:56
3.8880
20.1120
22:34:47
3.8890
54.5460
22:34:43
3.8880
150.6860
22:34:38
3.8890
11.2010
22:34:38
3.8860
15.3010
22:34:34
3.8840
56.9620
22:34:29
3.8850
45.5980
22:34:25
3.8830
23.2080
22:34:21
3.8810
13.5720
22:34:16
3.8810
3.6549
22:34:12
3.8850
35.3440
22:34:07
3.8870
72.5160
22:34:03
3.8850
75.9280
22:33:59
3.8820
219.5180
22:33:54
3.8790
81.5560
22:33:50
3.8770
7.1191
22:33:49
3.8790
10.1080
22:33:49
3.8790
3.0160
22:33:45
3.8790
10.1080
22:33:41
3.8810
28.6000
22:33:37
3.8790
23.1040
22:33:37
3.8790
6.8587
22:33:37
3.8790
6.2653
22:33:32
3.8810
109.3400
22:33:28
3.8830
10.8480
22:33:24
3.8810
101.7040
22:33:20
3.8790
6.8587
Switch to Spot