NEAR/USDT
5.037
≈ 5.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2710
39.3680
4K
5.2660
45.7608
4K
5.2620
88.8936
4K
5.2580
66.2061
4K
5.2440
26.1814
4K
5.2330
24.8997
4K
5.2200
37.1026
4K
5.2160
32.9299
4K
5.2070
10.2554
4K
5.1930
82.2144
4K
5.1860
86.5811
3K
5.1830
84.9708
3K
5.1780
47.4603
3K
5.1680
72.2322
3K
5.1570
20.7792
3K
5.1430
30.6661
3K
5.1390
43.8623
3K
5.1350
19.2075
3K
5.1340
39.8828
3K
5.1330
44.2668
3K
5.1320
8.9776
3K
5.1280
32.9174
3K
5.1240
11.3751
3K
5.1200
37.1637
3K
5.1180
11.4067
3K
5.1150
44.5226
3K
5.1140
41.6331
3K
5.1110
33.8036
3K
5.1080
20.9083
3K
5.1040
30.9300
3K
5.1020
18.70{3}1
3K
5.0990
46.6616
3K
5.0950
47.1725
3K
5.0920
10.7193
3K
5.0900
40.7977
3K
5.0870
37.2574
3K
5.0850
32.2619
3K
5.0820
10.0856
2K
5.0810
16.7691
2K
5.0790
46.4540
2K
5.0780
41.0264
2K
5.0750
14.1973
2K
5.0740
27.6870
2K
5.0730
10.5621
2K
5.0690
9.5996
2K
5.0680
32.8870
2K
5.0670
37.2476
2K
5.0660
40.4163
2K
5.0650
14.4649
2K
5.0640
25.3029
2K
5.0610
44.0073
2K
5.0600
28.8601
2K
5.0580
32.9488
2K
5.0540
45.9535
2K
5.0530
47.2259
2K
5.0520
705.4904
2K
5.0470
645.5371
1K
5.0450
603.6915
603.6915
5.037≈ 5.03
+ 0.00%
5.0410
766.8139
766.8139
5.0380
692.6950
1K
5.0370
45.3120
2K
5.0320
793.4285
2K
5.0300
659.0867
3K
5.0280
13.2175
3K
5.0230
30.7497
3K
5.0200
31.4754
3K
5.0180
44.8541
3K
5.0140
26.4380
3K
5.0120
16.6685
3K
5.0100
19.0490
3K
5.0080
11.1870
3K
5.0060
27.8753
3K
5.0040
39.1772
3K
4.9990
13.0990
3K
4.9970
17.5981
3K
4.9950
9.4528
3K
4.9910
12.0320
3K
4.9890
47.4074
3K
4.9860
14.0978
3K
4.9840
12.3815
3K
4.9800
8.5724
3K
4.9770
27.6067
3K
4.9730
12.1390
3K
4.9700
11.7910
3K
4.9660
26.3317
3K
4.9610
25.6641
3K
4.9570
17.4380
3K
4.9540
48.5856
4K
4.9490
24.8585
4K
4.9450
38.1770
4K
4.9410
30.7541
4K
4.9390
36.5039
4K
4.9350
47.5815
4K
4.9320
33.0576
4K
4.9270
9.2111
4K
4.9220
46.8397
4K
4.9170
38.7706
4K
4.9150
18.1617
4K
4.9130
35.3654
4K
4.9110
13.3503
4K
4.9060
13.0203
4K
4.9010
25.4290
4K
4.8860
81.3946
4K
4.8740
18.9594
4K
4.8630
52.2123
4K
4.8570
36.8799
4K
4.8530
46.2932
4K
4.8450
70.9021
4K
4.8300
34.9998
4K
4.8200
58.9431
4K
4.8150
29.2592
4K
4.8010
16.9820
4K
4.7890
87.5293
4K
4.7740
71.4115
5K
4.7690
29.0611
5K
4.7640
41.3206
5K
4.7580
32.8480
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.2710
39.3680
4K
5.2660
45.7608
4K
5.2620
88.8936
4K
5.2580
66.2061
4K
5.2440
26.1814
4K
5.2330
24.8997
4K
5.2200
37.1026
4K
5.2160
32.9299
4K
5.2070
10.2554
4K
5.1930
82.2144
4K
5.1860
86.5811
3K
5.1830
84.9708
3K
5.1780
47.4603
3K
5.1680
72.2322
3K
5.1570
20.7792
3K
5.1430
30.6661
3K
5.1390
43.8623
3K
5.1350
19.2075
3K
5.1340
39.8828
3K
5.1330
44.2668
3K
5.1320
8.9776
3K
5.1280
32.9174
3K
5.1240
11.3751
3K
5.1200
37.1637
3K
5.1180
11.4067
3K
5.1150
44.5226
3K
5.1140
41.6331
3K
5.1110
33.8036
3K
5.1080
20.9083
3K
5.1040
30.9300
3K
5.1020
18.70{3}1
3K
5.0990
46.6616
3K
5.0950
47.1725
3K
5.0920
10.7193
3K
5.0900
40.7977
3K
5.0870
37.2574
3K
5.0850
32.2619
3K
5.0820
10.0856
2K
5.0810
16.7691
2K
5.0790
46.4540
2K
5.0780
41.0264
2K
5.0750
14.1973
2K
5.0740
27.6870
2K
5.0730
10.5621
2K
5.0690
9.5996
2K
5.0680
32.8870
2K
5.0670
37.2476
2K
5.0660
40.4163
2K
5.0650
14.4649
2K
5.0640
25.3029
2K
5.0610
44.0073
2K
5.0600
28.8601
2K
5.0580
32.9488
2K
5.0540
45.9535
2K
5.0530
47.2259
2K
5.0520
705.4904
2K
5.0470
645.5371
1K
5.0450
603.6915
603.6915
5.037≈ 5.03
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.037≈ 5.03
+ 0.00%
5.0410
766.8139
766.8139
5.0380
692.6950
1K
5.0370
45.3120
2K
5.0320
793.4285
2K
5.0300
659.0867
3K
5.0280
13.2175
3K
5.0230
30.7497
3K
5.0200
31.4754
3K
5.0180
44.8541
3K
5.0140
26.4380
3K
5.0120
16.6685
3K
5.0100
19.0490
3K
5.0080
11.1870
3K
5.0060
27.8753
3K
5.0040
39.1772
3K
4.9990
13.0990
3K
4.9970
17.5981
3K
4.9950
9.4528
3K
4.9910
12.0320
3K
4.9890
47.4074
3K
4.9860
14.0978
3K
4.9840
12.3815
3K
4.9800
8.5724
3K
4.9770
27.6067
3K
4.9730
12.1390
3K
4.9700
11.7910
3K
4.9660
26.3317
3K
4.9610
25.6641
3K
4.9570
17.4380
3K
4.9540
48.5856
4K
4.9490
24.8585
4K
4.9450
38.1770
4K
4.9410
30.7541
4K
4.9390
36.5039
4K
4.9350
47.5815
4K
4.9320
33.0576
4K
4.9270
9.2111
4K
4.9220
46.8397
4K
4.9170
38.7706
4K
4.9150
18.1617
4K
4.9130
35.3654
4K
4.9110
13.3503
4K
4.9060
13.0203
4K
4.9010
25.4290
4K
4.8860
81.3946
4K
4.8740
18.9594
4K
4.8630
52.2123
4K
4.8570
36.8799
4K
4.8530
46.2932
4K
4.8450
70.9021
4K
4.8300
34.9998
4K
4.8200
58.9431
4K
4.8150
29.2592
4K
4.8010
16.9820
4K
4.7890
87.5293
4K
4.7740
71.4115
5K
4.7690
29.0611
5K
4.7640
41.3206
5K
4.7580
32.8480
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
23:06:55
5.0370
45.3120
23:06:51
5.0390
45.5960
23:06:46
5.0380
6.3837
23:06:42
5.0360
6.4771
23:06:38
5.0340
6.5210
23:06:29
5.0360
12.9100
23:06:25
5.0340
37.1760
23:06:20
5.0350
3.3298
23:06:16
5.0340
18.1780
23:06:12
5.0330
50.0620
23:06:07
5.0330
61.1300
23:06:03
5.0350
12.8740
23:05:55
5.0290
5.1325
23:05:50
5.0280
10.7660
23:05:46
5.0270
7.2149
23:05:42
5.0310
4.5051
23:05:37
5.0330
6.9605
23:05:33
5.0360
11.2600
23:05:29
5.0380
22.5780
23:05:25
5.0380
10.1000
23:05:20
5.0370
5.5220
23:05:16
5.0350
19.3860
23:05:11
5.0330
4.0720
23:05:11
5.0340
18.9140
23:05:03
5.0350
4.6360
23:04:58
5.0370
14.5220
23:04:50
5.0350
6.9537
23:04:45
5.0340
18.9140
23:04:41
5.0360
19.4720
23:04:37
5.0360
5.2284
23:04:32
5.0370
14.7740
23:04:28
5.0380
3.9495
23:04:28
5.0400
27.7345
23:04:28
5.0400
3.9495
23:04:24
5.0400
31.6840
23:04:20
5.0420
17.5700
23:04:15
5.0420
7.6182
23:04:11
5.0430
4.0604
23:04:07
5.0440
28.3800
23:04:06
5.0470
30.8480
23:04:06
5.0470
6.6040
23:04:02
5.0470
30.8480
23:03:58
5.0490
16.4840
23:03:54
5.0470
37.4520
23:03:49
5.0490
32.4580
23:03:45
5.0470
10.4640
23:03:41
5.0480
30.0080
23:03:37
5.0490
10.9780
23:03:33
5.0490
26.4280
23:03:28
5.0490
61.9376
23:03:28
5.0450
12.9044
23:03:24
5.0430
6.2190
23:03:20
5.0420
70.4400
23:03:15
5.0440
57.1620
23:03:11
5.0420
52.2560
23:03:07
5.0310
46.7640
23:03:02
5.0280
7.9758
23:02:54
5.0250
36.3540
23:02:45
5.0310
36.3180
23:02:41
5.0340
6.7154
23:02:36
5.0330
13.2180
23:02:32
5.0300
4.1591
23:02:28
5.0280
10.9340
23:02:24
5.0280
3.5821
23:02:20
5.0260
102.1860
23:02:15
5.0270
20.6360
23:02:11
5.0270
12.6640
23:02:06
5.0330
21.7340
23:02:03
5.0350
19.9180
23:01:56
5.0340
7.3427
23:01:52
5.0330
16.5740
23:01:48
5.0340
54.0620
23:01:43
5.0370
21.6400
23:01:39
5.0390
11.7920
23:01:35
5.0390
39.3020
23:01:30
5.0400
20.7420
23:01:26
5.0410
37.2480
23:01:22
5.0390
3.9409
23:01:18
5.0400
16.7120
23:01:13
5.0420
4.1175
23:01:09
5.0410
52.1740
23:01:04
5.0410
78.1460
23:01:00
5.0400
7.1164
23:00:56
5.0420
4.5812
23:00:52
5.0410
4.4283
23:00:47
5.0390
4.2048
23:00:43
5.0410
29.5940
23:00:39
5.0440
49.6938
23:00:39
5.0480
13.9622
23:00:34
5.0510
18.1460
23:00:34
5.0530
13.2660
23:00:34
5.0540
39.2320
23:00:30
5.0540
13.2660
23:00:26
5.0540
52.4980
23:00:22
5.0560
7.0070
23:00:17
5.0560
16.3280
23:00:13
5.0550
7.6774
23:00:09
5.0570
6.8216
23:00:04
5.0600
20.5520
22:59:56
5.0620
14.2420
Switch to Spot