JASMY/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com JASMY no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,096.3200

6.7483

239.0163

94,096.3000

6.9991

232.2680

94,096.2900

7.1531

225.2689

94,096.2800

6.7435

218.1158

94,096.2600

7.3744

211.3723

94,096.2400

7.6963

203.9978

94,096.2200

7.6278

196.3015

94,096.2000

7.7192

188.6737

94,096.1800

8.2247

180.9545

94,096.1700

6.9634

172.7298

94,096.1600

5.9276

165.7664

94,096.1400

7.3297

159.8389

94,096.1300

5.6848

152.5092

94,096.1200

6.9438

146.8244

94,096.1000

6.6314

139.8806

94,096.0900

6.1476

133.2492

94,096.0700

7.6367

127.1016

94,096.0500

8.2074

119.4648

94,096.0300

6.5577

111.2574

94,096.0200

5.7341

104.6998

94,096.0000

5.6435

98.9657

94,095.9800

6.0609

93.3222

94,095.9700

6.9880

87.2613

94,095.9500

8.0134

80.2733

94,095.9400

7.0636

72.2599

94,095.9200

2.5213

65.1963

94,095.9100

2.6881

62.6750

94,095.9000

2.3115

59.9869

94,095.8900

3.1562

57.6753

94,095.8800

2.7096

54.5191

94,095.8700

2.1782

51.8095

94,095.8600

2.9992

49.6313

94,095.8500

2.1579

46.6321

94,095.8400

2.8560

44.4742

94,095.8300

2.5848

41.6182

94,095.8200

2.2429

39.0334

94,095.8100

2.4324

36.7905

94,095.8000

3.0615

34.3581

94,095.7900

2.4120

31.2966

94,095.7800

2.9417

28.8846

94,095.7700

2.9031

25.9428

94,095.7600

2.3224

23.0397

94,095.7500

2.2767

20.7173

94,095.7400

2.2676

18.4405

94,095.7300

2.6340

16.1729

94,095.7200

2.7324

13.5389

94,095.7100

2.1264

10.8066

94,095.7000

3.0216

8.6802

94,095.6900

2.8975

5.6586

94,095.6800

2.7611

2.7611

0≈ 0.00

+ 0.00%

94,095.6400

2.2909

2.2909

94,095.6200

2.1432

4.4341

94,095.6000

2.2048

6.6389

94,095.5800

2.2405

8.8794

94,095.5600

2.8978

11.7772

94,095.5400

2.5089

14.2861

94,095.5200

3.1877

17.4738

94,095.5000

2.8118

20.2856

94,095.4800

2.3138

22.5994

94,095.4600

3.0216

25.6210

94,095.4400

2.1604

27.7814

94,095.4200

3.1820

30.9634

94,095.4000

2.5677

33.5311

94,095.3800

2.9586

36.4897

94,095.3600

3.0976

39.5873

94,095.3400

2.7045

42.2918

94,095.3200

2.1478

44.4396

94,095.3000

2.9780

47.4176

94,095.2800

2.9266

50.3442

94,095.2600

2.6893

53.0334

94,095.2400

2.9251

55.9585

94,095.2200

2.8232

58.7817

94,095.2000

2.9613

61.7431

94,095.1800

2.4365

64.1795

94,095.1600

2.3653

66.5448

94,095.1300

8.3820

74.9268

94,095.1100

5.7427

80.6695

94,095.0800

7.9102

88.5797

94,095.0600

6.9630

95.5427

94,095.0300

5.7751

101.3178

94,095.0000

6.8453

108.1631

94,094.9800

7.4907

115.6538

94,094.9500

7.4198

123.0735

94,094.9200

7.8105

130.8840

94,094.8900

6.6423

137.5263

94,094.8700

6.7219

144.2481

94,094.8400

5.8567

150.1048

94,094.8200

5.5822

155.6870

94,094.8000

5.7455

161.4326

94,094.7700

7.5221

168.9547

94,094.7500

7.5285

176.4831

94,094.7300

6.0538

182.5369

94,094.7000

6.2290

188.7660

94,094.6700

6.0051

194.7711

94,094.6400

6.8937

201.6648

94,094.6100

7.3213

208.9860

94,094.5800

5.4701

214.4561

94,094.5600

7.0164

221.4725

94,094.5400

6.9369

228.4094

94,094.5100

7.5176

235.9270

94,087.9800

2.7448

238.6718

94,087.9600

2.5289

241.2008

94,087.9000

2.7855

243.9863

94,087.8400

2.5202

246.5065

94,087.8200

3.1097

249.6162

94,087.8000

3.0158

252.6319

94,087.7800

2.4662

255.0982

94,087.7000

2.3540

257.4522

94,087.6000

2.1830

259.6352

94,087.5600

2.9981

262.6333

94,087.5200

2.9162

265.5495

94,087.4800

8.3183

273.8678

94,087.4300

6.3745

280.2424

94,087.3900

6.4480

286.6904

94,087.3600

8.4532

295.1436

94,087.2900

6.4787

301.6223

94,087.2100

6.9467

308.5690

94,087.1500

6.6402

315.2092

94,087.1300

6.3598

321.5690

94,087.1100

6.5971

328.1661

94,087.0800

7.6251

335.7912

94,086.9700

6.0016

341.7927

94,086.8800

5.9246

347.7173

82,500.0000

0.0003

347.7176

40,926.5700

0.0040

347.7216

40,813.5200

0.0040

347.7255

40,700.4700

0.0040

347.7295

40,587.4200

0.0040

347.7335

40,474.3700

0.0040

347.7375

40,361.3200

0.0040

347.7414

40,248.2700

0.0040

347.7454

40,135.2200

0.0040

347.7494

40,022.1700

0.0040

347.7534

39,909.1200

0.0040

347.7573

39,796.0700

0.0040

347.7613

39,683.0200

0.0040

347.7653

39,569.9700

0.0040

347.7693

39,456.9200

0.0040

347.7732

39,343.8700

0.0040

347.7772

39,230.8200

0.0040

347.7812

39,117.7700

0.0040

347.7852

39,004.7200

0.0040

347.7891

38,891.6700

0.0040

347.7931

38,778.6200

0.0040

347.7971

38,665.5700

0.0040

347.8011

38,552.5200

0.0040

347.8050

38,439.4700

0.0040

347.8090

38,326.4200

0.0040

347.8130

38,213.3700

0.0040

347.8170

38,100.3200

0.0040

347.8209

最新成交

时间

价格(USDT)

数量(BTC)

23:03:53

0.0324

1,860.0800

23:03:49

0.0324

8,559.4000

23:03:44

0.0324

4,688.8700

23:03:40

0.0324

940.6100

23:03:36

0.0324

1,541.4400

23:03:32

0.0324

6,416.2700

23:03:28

0.0324

1,441.2400

23:03:23

0.0324

1,150.8000

23:03:19

0.0324

1,250.7800

23:03:10

0.0324

1,242.7900

23:03:06

0.0323

8,159.9600

23:03:06

0.0323

6,810.9500

23:02:58

0.0322

1,675.6500

23:02:53

0.0322

911.3700

23:02:49

0.0323

998.0000

23:02:41

0.0323

1,799.4700

23:02:27

0.0323

1,447.4400

23:02:23

0.0322

1,130.9600

23:02:19

0.0322

1,086.5800

23:02:15

0.0323

914.4100

23:02:06

0.0323

7,350.7400

23:02:03

0.0323

1,384.3100

23:01:56

0.0323

1,941.5000

23:01:52

0.0323

1,556.4300

23:01:48

0.0323

1,916.9200

23:01:39

0.0323

1,843.2200

23:01:35

0.0323

924.6800

23:01:31

0.0323

1,903.5800

23:01:27

0.0323

3,610.0000

23:01:22

0.0323

1,956.1100

23:01:18

0.0323

1,536.8700

23:01:14

0.0323

1,051.4600

23:01:10

0.0323

5,623.5700

23:01:05

0.0323

1,364.6800

23:01:00

0.0323

26,863.3000

23:00:56

0.0323

1,554.6200

23:00:48

0.0323

1,772.6300

23:00:43

0.0323

4,007.8600

23:00:39

0.0324

1,912.3300

23:00:35

0.0324

997.4900

23:00:31

0.0324

1,187.4400

23:00:26

0.0325

5,826.4100

23:00:22

0.0324

1,697.8100

23:00:18

0.0325

7,996.5200

23:00:09

0.0325

1,759.6500

23:00:04

0.0325

1,537.0000

22:59:56

0.0325

6,202.5000

22:59:52

0.0325

1,208.7500

22:59:48

0.0326

1,723.7400

22:59:44

0.0326

1,815.1400

22:59:39

0.0326

1,611.5900

22:59:35

0.0326

1,542.6500

22:59:31

0.0326

1,794.6100

22:59:27

0.0325

1,799.2500

22:59:23

0.0325

1,741.1000

22:59:18

0.0325

1,844.0900

22:59:13

0.0325

987.6500

22:59:08

0.0325

1,236.8800

22:58:58

0.0325

3,817.9800

22:58:54

0.0325

1,553.4200

22:58:44

0.0325

1,412.0500

22:58:40

0.0325

1,228.7100

22:58:35

0.0326

1,611.6300

22:58:30

0.0326

1,574.0200

22:58:30

0.0326

6,499.2300

22:58:19

0.0327

935.9900

22:58:14

0.0327

1,364.3500

22:58:09

0.0327

4,825.0100

22:58:04

0.0326

1,467.7400

22:58:00

0.0326

1,236.0800

22:57:55

0.0326

1,558.4900

22:57:55

0.0326

7,205.3300

22:57:46

0.0326

1,469.5600

22:57:42

0.0326

8,740.2900

22:57:38

0.0325

3,806.4200

22:57:34

0.0325

1,888.0400

22:57:30

0.0325

1,540.8300

22:57:21

0.0325

3,013.7800

22:57:21

0.0325

10,960.6900

22:57:17

0.0325

1,159.1900

22:57:13

0.0325

933.0000

22:57:08

0.0325

4,303.2000

22:57:04

0.0325

4,019.3100

22:57:00

0.0325

1,011.3600

22:56:55

0.0324

5,201.9000

22:56:51

0.0324

1,457.8200

22:56:42

0.0323

1,538.8200

22:56:38

0.0323

1,225.2100

22:56:34

0.0323

1,909.1000

22:56:29

0.0323

1,074.4600

22:56:25

0.0323

1,067.4800

22:56:21

0.0323

1,185.6000

22:56:17

0.0323

4,350.3100

22:56:13

0.0323

1,668.2400

22:56:08

0.0323

1,598.2500

22:56:04

0.0323

4,200.9700

22:56:00

0.0323

1,677.8400

22:55:56

0.0323

6,013.0800

22:55:51

0.0323

1,564.3000

22:55:47

0.0323

966.1000

切换至币币交易