IOTX/USDT
0.02
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0216
13,561.0000
787K
0.0215
40,030.0000
774K
0.0214
5,168.0000
734K
0.0213
16,709.0000
728K
0.0213
7,929.0000
712K
0.0212
26,699.0000
704K
0.0211
41,609.0000
677K
0.0210
26,174.0000
635K
0.0209
4,561.0000
609K
0.0209
22,305.0000
605K
0.0208
4,507.0000
582K
0.0208
6,826.0000
578K
0.0207
41,149.0000
571K
0.0206
47,115.0000
530K
0.0206
34,896.0000
483K
0.0205
14,602.0000
448K
0.0205
9,622.0000
433K
0.0205
4,678.0000
424K
0.0205
8,200.0000
419K
0.0205
14,455.0000
411K
0.0204
18,090.0000
396K
0.0204
2,516.0000
378K
0.0204
5,687.0000
376K
0.0204
3,790.0000
370K
0.0204
13,522.0000
366K
0.0204
8,113.0000
353K
0.0204
18,205.0000
345K
0.0203
14,331.0000
326K
0.0203
6,141.0000
312K
0.0203
11,178.0000
306K
0.0203
15,839.0000
295K
0.0203
12,313.0000
279K
0.0203
7,694.0000
267K
0.0203
11,157.0000
259K
0.0203
16,763.0000
248K
0.0202
13,929.0000
231K
0.0202
7,272.0000
217K
0.0202
6,978.0000
210K
0.0202
9,133.0000
203K
0.0202
9,322.0000
194K
0.0202
17,750.0000
184K
0.0202
3,399.0000
167K
0.0201
6,009.0000
163K
0.0201
12,860.0000
157K
0.0201
7,914.0000
144K
0.0201
16,960.0000
136K
0.0201
13,712.0000
119K
0.0201
4,481.0000
106K
0.0201
17,435.0000
101K
0.0200
12,030.0000
84K
0.0200
14,069.0000
72K
0.0200
14,695.0000
58K
0.0200
17,719.0000
43K
0.0200
18,172.0000
25K
0.0200
7,133.0000
7K
0.02≈ 0.01
+ 0.00%
0.0199
11,871.0000
12K
0.0199
6,808.0000
19K
0.0199
5,618.0000
24K
0.0199
15,344.0000
40K
0.0198
3,125.0000
43K
0.0198
12,267.0000
55K
0.0198
16,628.0000
72K
0.0198
13,745.0000
85K
0.0197
6,962.0000
92K
0.0197
8,749.0000
101K
0.0197
8,746.0000
110K
0.0197
14,661.0000
125K
0.0196
8,293.0000
133K
0.0196
16,976.0000
150K
0.0196
16,300.0000
166K
0.0196
14,524.0000
181K
0.0195
5,492.0000
186K
0.0195
7,454.0000
194K
0.0195
5,447.0000
199K
0.0195
11,401.0000
210K
0.0195
8,007.0000
218K
0.0194
12,870.0000
231K
0.0194
12,239.0000
244K
0.0194
12,399.0000
256K
0.0194
12,654.0000
269K
0.0193
7,578.0000
276K
0.0193
5,761.0000
282K
0.0193
13,056.0000
295K
0.0193
4,880.0000
300K
0.0192
13,083.0000
313K
0.0192
6,804.0000
320K
0.0192
5,976.0000
326K
0.0192
16,719.0000
342K
0.0191
5,941.0000
348K
0.0191
17,996.0000
366K
0.0191
5,081.0000
371K
0.0191
9,518.0000
381K
0.0191
8,409.0000
389K
0.0190
16,797.0000
406K
0.0190
6,828.0000
413K
0.0190
12,951.0000
426K
0.0189
44,543.0000
471K
0.0188
4,484.0000
475K
0.0187
12,682.0000
488K
0.0186
24,472.0000
512K
0.0186
47,833.0000
560K
0.0185
19,303.0000
579K
0.0184
30,093.0000
609K
0.0183
21,398.0000
631K
0.0183
48,896.0000
680K
0.0181
21,413.0000
701K
0.0181
51,605.0000
753K
0.0180
22,550.0000
775K
0.0179
4,170.0000
779K
0.0178
45,251.0000
825K
0.0010
100.0000
825K
0.0001
10,000.0000
835K
0.0{4}6
16,666.0000
851K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0216
13,561.0000
787K
0.0215
40,030.0000
774K
0.0214
5,168.0000
734K
0.0213
16,709.0000
728K
0.0213
7,929.0000
712K
0.0212
26,699.0000
704K
0.0211
41,609.0000
677K
0.0210
26,174.0000
635K
0.0209
4,561.0000
609K
0.0209
22,305.0000
605K
0.0208
4,507.0000
582K
0.0208
6,826.0000
578K
0.0207
41,149.0000
571K
0.0206
47,115.0000
530K
0.0206
34,896.0000
483K
0.0205
14,602.0000
448K
0.0205
9,622.0000
433K
0.0205
4,678.0000
424K
0.0205
8,200.0000
419K
0.0205
14,455.0000
411K
0.0204
18,090.0000
396K
0.0204
2,516.0000
378K
0.0204
5,687.0000
376K
0.0204
3,790.0000
370K
0.0204
13,522.0000
366K
0.0204
8,113.0000
353K
0.0204
18,205.0000
345K
0.0203
14,331.0000
326K
0.0203
6,141.0000
312K
0.0203
11,178.0000
306K
0.0203
15,839.0000
295K
0.0203
12,313.0000
279K
0.0203
7,694.0000
267K
0.0203
11,157.0000
259K
0.0203
16,763.0000
248K
0.0202
13,929.0000
231K
0.0202
7,272.0000
217K
0.0202
6,978.0000
210K
0.0202
9,133.0000
203K
0.0202
9,322.0000
194K
0.0202
17,750.0000
184K
0.0202
3,399.0000
167K
0.0201
6,009.0000
163K
0.0201
12,860.0000
157K
0.0201
7,914.0000
144K
0.0201
16,960.0000
136K
0.0201
13,712.0000
119K
0.0201
4,481.0000
106K
0.0201
17,435.0000
101K
0.0200
12,030.0000
84K
0.0200
14,069.0000
72K
0.0200
14,695.0000
58K
0.0200
17,719.0000
43K
0.0200
18,172.0000
25K
0.0200
7,133.0000
7K
0.02≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.02≈ 0.01
+ 0.00%
0.0199
11,871.0000
12K
0.0199
6,808.0000
19K
0.0199
5,618.0000
24K
0.0199
15,344.0000
40K
0.0198
3,125.0000
43K
0.0198
12,267.0000
55K
0.0198
16,628.0000
72K
0.0198
13,745.0000
85K
0.0197
6,962.0000
92K
0.0197
8,749.0000
101K
0.0197
8,746.0000
110K
0.0197
14,661.0000
125K
0.0196
8,293.0000
133K
0.0196
16,976.0000
150K
0.0196
16,300.0000
166K
0.0196
14,524.0000
181K
0.0195
5,492.0000
186K
0.0195
7,454.0000
194K
0.0195
5,447.0000
199K
0.0195
11,401.0000
210K
0.0195
8,007.0000
218K
0.0194
12,870.0000
231K
0.0194
12,239.0000
244K
0.0194
12,399.0000
256K
0.0194
12,654.0000
269K
0.0193
7,578.0000
276K
0.0193
5,761.0000
282K
0.0193
13,056.0000
295K
0.0193
4,880.0000
300K
0.0192
13,083.0000
313K
0.0192
6,804.0000
320K
0.0192
5,976.0000
326K
0.0192
16,719.0000
342K
0.0191
5,941.0000
348K
0.0191
17,996.0000
366K
0.0191
5,081.0000
371K
0.0191
9,518.0000
381K
0.0191
8,409.0000
389K
0.0190
16,797.0000
406K
0.0190
6,828.0000
413K
0.0190
12,951.0000
426K
0.0189
44,543.0000
471K
0.0188
4,484.0000
475K
0.0187
12,682.0000
488K
0.0186
24,472.0000
512K
0.0186
47,833.0000
560K
0.0185
19,303.0000
579K
0.0184
30,093.0000
609K
0.0183
21,398.0000
631K
0.0183
48,896.0000
680K
0.0181
21,413.0000
701K
0.0181
51,605.0000
753K
0.0180
22,550.0000
775K
0.0179
4,170.0000
779K
0.0178
45,251.0000
825K
0.0010
100.0000
825K
0.0001
10,000.0000
835K
0.0{4}6
16,666.0000
851K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
06:46:41
0.0200
326.0000
06:44:04
0.0200
402.0000
06:42:52
0.0200
1,300.0000
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
Switch to Spot