HOOK/USDT
0.4085
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4227
639.0000
11K
0.4217
505.0000
11K
0.4212
593.5000
10K
0.4203
526.6000
9K
0.4198
123.6000
9K
0.4187
191.9000
9K
0.4180
166.2000
9K
0.4170
364.4000
8K
0.4161
507.3000
8K
0.4153
150.4000
8K
0.4146
392.1000
7K
0.4142
176.1000
7K
0.4139
161.5000
7K
0.4134
585.4000
7K
0.4129
371.2000
6K
0.4121
250.8000
6K
0.4119
191.5000
5K
0.4117
197.5000
5K
0.4116
107.1000
5K
0.4114
342.7000
5K
0.4112
246.6000
5K
0.4111
187.2000
4K
0.4109
118.3000
4K
0.4107
256.9000
4K
0.4106
357.8000
4K
0.4105
200.5000
3K
0.4103
142.5000
3K
0.4101
363.6000
3K
0.4099
245.7000
3K
0.4097
343.4000
3K
0.4096
181.4000
2K
0.4095
138.9000
2K
0.4093
142.1000
2K
0.4092
170.6000
2K
0.4090
273.9000
2K
0.4088
302.5000
1K
0.4086
261.7000
970.8000
0.4085
310.5000
709.1000
0.4083
143.7000
398.6000
0.4082
254.9000
254.9000
0.4085≈ 0.40
+ 0.00%
0.4080
191.4000
191.4000
0.4078
237.2000
428.6000
0.4075
118.9000
547.5000
0.4073
131.8000
679.3000
0.4070
221.1000
900.4000
0.4067
296.6000
1K
0.4064
131.2000
1K
0.4062
189.2000
2K
0.4059
68.5000
2K
0.4057
244.8000
2K
0.4055
122.1000
2K
0.4052
344.2000
2K
0.4049
167.8000
2K
0.4046
200.4000
3K
0.4043
128.0000
3K
0.4041
304.4000
3K
0.4039
215.4000
3K
0.4036
363.3000
4K
0.4033
368.3000
4K
0.4031
117.6000
4K
0.4028
221.0000
4K
0.4025
185.1000
5K
0.4023
297.0000
5K
0.4020
81.3000
5K
0.4017
276.2000
5K
0.4008
390.2000
6K
0.4002
743.5000
6K
0.3996
258.2000
7K
0.3992
731.2000
7K
0.3987
571.4000
8K
0.3979
175.4000
8K
0.3970
536.1000
9K
0.3960
223.1000
9K
0.3949
231.5000
9K
0.3941
178.4000
9K
0.3929
274.9000
10K
0.3923
610.5000
10K
0.3913
221.9000
10K
0.3907
496.4000
11K
0.3896
614.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4227
639.0000
11K
0.4217
505.0000
11K
0.4212
593.5000
10K
0.4203
526.6000
9K
0.4198
123.6000
9K
0.4187
191.9000
9K
0.4180
166.2000
9K
0.4170
364.4000
8K
0.4161
507.3000
8K
0.4153
150.4000
8K
0.4146
392.1000
7K
0.4142
176.1000
7K
0.4139
161.5000
7K
0.4134
585.4000
7K
0.4129
371.2000
6K
0.4121
250.8000
6K
0.4119
191.5000
5K
0.4117
197.5000
5K
0.4116
107.1000
5K
0.4114
342.7000
5K
0.4112
246.6000
5K
0.4111
187.2000
4K
0.4109
118.3000
4K
0.4107
256.9000
4K
0.4106
357.8000
4K
0.4105
200.5000
3K
0.4103
142.5000
3K
0.4101
363.6000
3K
0.4099
245.7000
3K
0.4097
343.4000
3K
0.4096
181.4000
2K
0.4095
138.9000
2K
0.4093
142.1000
2K
0.4092
170.6000
2K
0.4090
273.9000
2K
0.4088
302.5000
1K
0.4086
261.7000
970.8000
0.4085
310.5000
709.1000
0.4083
143.7000
398.6000
0.4082
254.9000
254.9000
0.4085≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4085≈ 0.40
+ 0.00%
0.4080
191.4000
191.4000
0.4078
237.2000
428.6000
0.4075
118.9000
547.5000
0.4073
131.8000
679.3000
0.4070
221.1000
900.4000
0.4067
296.6000
1K
0.4064
131.2000
1K
0.4062
189.2000
2K
0.4059
68.5000
2K
0.4057
244.8000
2K
0.4055
122.1000
2K
0.4052
344.2000
2K
0.4049
167.8000
2K
0.4046
200.4000
3K
0.4043
128.0000
3K
0.4041
304.4000
3K
0.4039
215.4000
3K
0.4036
363.3000
4K
0.4033
368.3000
4K
0.4031
117.6000
4K
0.4028
221.0000
4K
0.4025
185.1000
5K
0.4023
297.0000
5K
0.4020
81.3000
5K
0.4017
276.2000
5K
0.4008
390.2000
6K
0.4002
743.5000
6K
0.3996
258.2000
7K
0.3992
731.2000
7K
0.3987
571.4000
8K
0.3979
175.4000
8K
0.3970
536.1000
9K
0.3960
223.1000
9K
0.3949
231.5000
9K
0.3941
178.4000
9K
0.3929
274.9000
10K
0.3923
610.5000
10K
0.3913
221.9000
10K
0.3907
496.4000
11K
0.3896
614.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
10:11:58
0.4085
34.6000
10:11:53
0.4086
25.6000
10:11:49
0.4086
18.8000
10:11:45
0.4084
41.5000
10:11:45
0.4082
3.6000
10:11:41
0.4081
17.6000
10:11:37
0.4081
23.1000
10:11:37
0.4081
9.4000
10:11:32
0.4081
9.4000
10:11:28
0.4082
47.7000
10:11:28
0.4081
5.5000
10:11:24
0.4081
69.1000
10:11:24
0.4081
14.6000
10:11:24
0.4083
11.2000
10:11:24
0.4083
57.9000
10:11:24
0.4083
11.2000
10:11:20
0.4084
17.4000
10:11:16
0.4084
21.1000
10:11:12
0.4084
27.5000
10:11:07
0.4083
69.1000
10:11:03
0.4083
41.6000
10:10:59
0.4081
22.6000
10:10:55
0.4080
8.6000
10:10:51
0.4082
74.1000
10:10:46
0.4083
5.0000
10:10:42
0.4083
32.8000
10:10:38
0.4083
25.6000
10:10:34
0.4086
66.6000
10:10:34
0.4087
16.8000
10:10:34
0.4087
23.5000
10:10:30
0.4087
16.8000
10:10:26
0.4087
40.3000
10:10:21
0.4090
36.1000
10:10:17
0.4091
19.0000
10:10:13
0.4091
62.3000
10:10:09
0.4091
26.1000
10:10:09
0.4089
17.5000
10:10:04
0.4090
65.1000
10:10:00
0.4092
47.1000
10:09:56
0.4094
115.9000
10:09:52
0.4096
14.7000
10:09:52
0.4098
22.6000
10:09:48
0.4098
34.3000
10:09:43
0.4097
16.8000
10:09:39
0.4097
10.9000
10:09:35
0.4096
45.5000
10:09:31
0.4096
36.1000
10:09:26
0.4095
43.8000
10:09:18
0.4094
10.5000
10:09:14
0.4093
41.7000
10:09:10
0.4092
42.2000
10:09:06
0.4091
10.0000
10:09:02
0.4090
20.0000
10:08:57
0.4089
16.6000
10:08:53
0.4090
22.0000
10:08:49
0.4090
6.2000
10:08:49
0.4089
20.9000
10:08:45
0.4088
92.0000
10:08:45
0.4090
4.8000
10:08:41
0.4094
11.1000
10:08:36
0.4095
11.1000
10:08:32
0.4095
10.3000
10:08:28
0.4096
68.7000
10:08:24
0.4093
24.0000
10:08:19
0.4093
14.6000
10:08:15
0.4093
19.1000
10:08:11
0.4092
22.3000
10:08:07
0.4085
91.1000
10:08:03
0.4084
24.2000
10:07:58
0.4084
467.6000
10:07:54
0.4084
44.3000
10:07:50
0.4083
9.3000
10:07:46
0.4083
5.9000
10:07:42
0.4081
38.3000
10:07:38
0.4080
87.8000
10:07:34
0.4079
9.7000
10:07:29
0.4078
33.9000
10:07:25
0.4076
19.4000
10:07:21
0.4075
13.8000
10:07:17
0.4075
15.6000
10:07:13
0.4075
34.3000
10:07:09
0.4074
18.9000
10:07:04
0.4074
19.2000
10:07:00
0.4074
10.8000
10:06:56
0.4074
8.9000
10:06:52
0.4073
9.0000
10:06:48
0.4073
27.5000
10:06:44
0.4074
77.6000
10:06:40
0.4073
41.6000
10:06:36
0.4073
23.5000
10:06:31
0.4072
16.7000
10:06:27
0.4072
16.5000
10:06:18
0.4073
37.4000
10:06:14
0.4072
18.3000
10:06:10
0.4071
26.4000
10:06:10
0.4072
8.5000
10:06:06
0.4072
8.5000
10:06:03
0.4074
15.7000
10:05:56
0.4074
24.4000
10:05:52
0.4073
52.9000
Switch to Spot