HOOK/USDT
0.4038
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4181
195.4000
12K
0.4177
709.4000
12K
0.4171
496.9000
11K
0.4164
685.0000
10K
0.4161
226.7000
10K
0.4153
466.9000
10K
0.4146
427.2000
9K
0.4138
588.7000
9K
0.4135
268.8000
8K
0.4126
434.0000
8K
0.4118
150.3000
7K
0.4115
121.6000
7K
0.4106
221.5000
7K
0.4097
569.1000
7K
0.4086
685.5000
6K
0.4075
199.7000
6K
0.4073
334.1000
5K
0.4072
271.0000
5K
0.4070
249.7000
5K
0.4069
167.7000
5K
0.4067
64.7000
4K
0.4066
180.4000
4K
0.4065
157.2000
4K
0.4063
259.0000
4K
0.4062
355.6000
4K
0.4060
207.3000
3K
0.4059
103.0000
3K
0.4057
133.2000
3K
0.4056
188.5000
3K
0.4054
232.2000
3K
0.4053
325.8000
3K
0.4051
364.2000
2K
0.4049
213.6000
2K
0.4048
129.0000
2K
0.4047
370.4000
1K
0.4045
178.2000
1K
0.4044
174.7000
922.3000
0.4042
212.9000
747.6000
0.4041
334.9000
534.7000
0.4039
199.8000
199.8000
0.4038≈ 0.40
+ 0.00%
0.4037
154.1000
154.1000
0.4034
132.7000
286.8000
0.4032
261.9000
548.7000
0.4029
130.0000
678.7000
0.4027
244.6000
923.3000
0.4024
119.6000
1K
0.4022
104.3000
1K
0.4020
368.9000
2K
0.4017
74.3000
2K
0.4014
288.0000
2K
0.4012
255.5000
2K
0.4009
337.3000
2K
0.4007
228.3000
3K
0.4004
216.7000
3K
0.4002
111.6000
3K
0.3999
177.5000
3K
0.3997
123.1000
3K
0.3994
322.3000
4K
0.3992
215.5000
4K
0.3990
333.9000
4K
0.3987
81.6000
4K
0.3985
270.8000
5K
0.3982
146.3000
5K
0.3980
257.2000
5K
0.3977
368.7000
5K
0.3965
655.2000
6K
0.3953
158.3000
6K
0.3943
215.8000
6K
0.3933
601.5000
7K
0.3929
618.6000
8K
0.3920
539.6000
8K
0.3910
183.5000
8K
0.3906
371.5000
9K
0.3897
340.6000
9K
0.3889
305.8000
9K
0.3880
323.1000
10K
0.3876
681.7000
10K
0.3868
308.5000
11K
0.3861
143.9000
11K
0.3856
669.3000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4181
195.4000
12K
0.4177
709.4000
12K
0.4171
496.9000
11K
0.4164
685.0000
10K
0.4161
226.7000
10K
0.4153
466.9000
10K
0.4146
427.2000
9K
0.4138
588.7000
9K
0.4135
268.8000
8K
0.4126
434.0000
8K
0.4118
150.3000
7K
0.4115
121.6000
7K
0.4106
221.5000
7K
0.4097
569.1000
7K
0.4086
685.5000
6K
0.4075
199.7000
6K
0.4073
334.1000
5K
0.4072
271.0000
5K
0.4070
249.7000
5K
0.4069
167.7000
5K
0.4067
64.7000
4K
0.4066
180.4000
4K
0.4065
157.2000
4K
0.4063
259.0000
4K
0.4062
355.6000
4K
0.4060
207.3000
3K
0.4059
103.0000
3K
0.4057
133.2000
3K
0.4056
188.5000
3K
0.4054
232.2000
3K
0.4053
325.8000
3K
0.4051
364.2000
2K
0.4049
213.6000
2K
0.4048
129.0000
2K
0.4047
370.4000
1K
0.4045
178.2000
1K
0.4044
174.7000
922.3000
0.4042
212.9000
747.6000
0.4041
334.9000
534.7000
0.4039
199.8000
199.8000
0.4038≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4038≈ 0.40
+ 0.00%
0.4037
154.1000
154.1000
0.4034
132.7000
286.8000
0.4032
261.9000
548.7000
0.4029
130.0000
678.7000
0.4027
244.6000
923.3000
0.4024
119.6000
1K
0.4022
104.3000
1K
0.4020
368.9000
2K
0.4017
74.3000
2K
0.4014
288.0000
2K
0.4012
255.5000
2K
0.4009
337.3000
2K
0.4007
228.3000
3K
0.4004
216.7000
3K
0.4002
111.6000
3K
0.3999
177.5000
3K
0.3997
123.1000
3K
0.3994
322.3000
4K
0.3992
215.5000
4K
0.3990
333.9000
4K
0.3987
81.6000
4K
0.3985
270.8000
5K
0.3982
146.3000
5K
0.3980
257.2000
5K
0.3977
368.7000
5K
0.3965
655.2000
6K
0.3953
158.3000
6K
0.3943
215.8000
6K
0.3933
601.5000
7K
0.3929
618.6000
8K
0.3920
539.6000
8K
0.3910
183.5000
8K
0.3906
371.5000
9K
0.3897
340.6000
9K
0.3889
305.8000
9K
0.3880
323.1000
10K
0.3876
681.7000
10K
0.3868
308.5000
11K
0.3861
143.9000
11K
0.3856
669.3000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
05:18:04
0.4038
6.9000
05:17:43
0.4037
8.6000
05:17:22
0.4034
7.4000
05:16:57
0.4031
7.1000
05:16:53
0.4031
16.1000
05:16:49
0.4031
17.2000
05:16:45
0.4031
13.0000
05:16:41
0.4032
7.8000
05:16:37
0.4034
5.2000
05:16:24
0.4034
1.3000
05:16:24
0.4034
5.2000
05:16:20
0.4034
5.2000
05:15:59
0.4036
6.8000
05:15:46
0.4037
4.9000
05:15:42
0.4036
75.8000
05:15:17
0.4032
5.2000
05:14:56
0.4028
5.0000
05:14:48
0.4030
7.1000
05:14:39
0.4030
7.1000
05:14:35
0.4029
14.8000
05:14:15
0.4028
4.9000
05:13:54
0.4028
6.9000
05:13:41
0.4028
7.0000
05:13:28
0.4028
12.4000
05:13:24
0.4027
30.9000
05:13:16
0.4027
27.0000
05:13:03
0.4029
6.9000
05:12:51
0.4030
1.1000
05:12:51
0.4030
5.5000
05:12:42
0.4030
5.5000
05:12:38
0.4031
5.4000
05:12:22
0.4031
8.0000
05:12:09
0.4031
6.9000
05:12:05
0.4032
51.6000
05:11:44
0.4033
5.1000
05:11:32
0.4033
6.8000
05:11:11
0.4033
6.4000
05:10:50
0.4035
6.0000
05:10:25
0.4034
5.9000
05:10:21
0.4033
3.0000
05:10:08
0.4032
7.7000
05:10:00
0.4031
5.0000
05:10:00
0.4032
6.2000
05:09:56
0.4032
6.2000
05:09:47
0.4033
25.8000
05:09:43
0.4035
42.4000
05:09:43
0.4036
5.3000
05:09:39
0.4036
5.3000
05:09:22
0.4037
5.9000
05:09:14
0.4037
7.1000
05:09:06
0.4037
5.3000
05:08:49
0.4037
6.1000
05:08:37
0.4037
13.7000
05:08:16
0.4037
7.1000
05:07:59
0.4036
5.8000
05:07:47
0.4037
7.0000
05:07:26
0.4036
5.6000
05:07:10
0.4035
6.2000
05:06:53
0.4036
4.8000
05:06:36
0.4034
5.6000
05:06:20
0.4036
5.6000
05:05:55
0.4036
6.0000
05:05:42
0.4035
7.8000
05:05:26
0.4035
5.3000
05:05:14
0.4036
6.5000
05:05:09
0.4035
11.7000
05:05:09
0.4033
15.3000
05:04:53
0.4032
5.8000
05:04:36
0.4031
5.6000
05:04:15
0.4031
6.5000
05:03:54
0.4031
5.8000
05:03:30
0.4031
6.4000
05:03:17
0.4031
6.0000
05:03:00
0.4031
6.1000
05:02:40
0.4030
5.4000
05:02:31
0.4025
178.6000
05:02:23
0.4024
6.4000
05:02:06
0.4024
4.9000
05:02:02
0.4024
4.9000
05:01:37
0.4025
6.4000
05:01:16
0.4025
5.3000
05:01:08
0.4020
3.0000
05:01:04
0.4020
15.0000
05:01:00
0.4019
6.7000
05:00:39
0.4020
6.2000
05:00:13
0.4018
4.9000
05:00:00
0.4022
4.6000
04:59:56
0.4023
14.0000
04:59:48
0.4023
9.0000
04:59:31
0.4025
14.9000
04:59:19
0.4025
5.4000
04:59:02
0.4025
6.6000
04:58:58
0.4025
4.8000
04:58:54
0.4025
23.5000
04:58:49
0.4024
6.4000
04:58:45
0.4023
55.4000
04:58:29
0.4023
5.2000
04:58:12
0.4022
5.1000
04:57:51
0.4021
6.3000
04:57:35
0.4018
5.2000
Switch to Spot