HOOK/USDT
0.3487
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3606
315.2000
14K
0.3602
469.8000
14K
0.3591
295.5000
14K
0.3583
541.6000
13K
0.3579
831.9000
13K
0.3571
249.4000
12K
0.3568
461.1000
12K
0.3560
765.5000
11K
0.3557
448.0000
11K
0.3553
731.2000
10K
0.3550
653.7000
9K
0.3540
286.8000
9K
0.3537
459.4000
8K
0.3532
751.0000
8K
0.3528
382.3000
7K
0.3520
255.1000
7K
0.3518
416.2000
7K
0.3517
131.0000
6K
0.3516
309.7000
6K
0.3515
392.9000
6K
0.3513
216.6000
5K
0.3511
377.3000
5K
0.3510
223.3000
5K
0.3509
77.8000
5K
0.3508
390.1000
4K
0.3507
226.0000
4K
0.3506
379.9000
4K
0.3505
237.1000
3K
0.3504
369.4000
3K
0.3503
121.0000
3K
0.3502
290.8000
3K
0.3500
416.3000
2K
0.3498
395.2000
2K
0.3496
410.6000
2K
0.3494
122.1000
1K
0.3493
186.0000
1K
0.3492
314.2000
900.2000
0.3491
106.2000
586.0000
0.3489
188.9000
479.8000
0.3488
290.9000
290.9000
0.3487≈ 0.34
+ 0.00%
0.3486
139.9000
139.9000
0.3484
366.8000
506.7000
0.3481
157.2000
663.9000
0.3479
168.3000
832.2000
0.3477
293.3000
1K
0.3475
124.7000
1K
0.3472
120.3000
1K
0.3469
271.0000
2K
0.3466
126.9000
2K
0.3463
396.7000
2K
0.3461
209.8000
2K
0.3459
203.0000
3K
0.3457
165.8000
3K
0.3455
408.0000
3K
0.3453
295.9000
3K
0.3451
258.5000
4K
0.3449
321.9000
4K
0.3447
194.1000
4K
0.3445
329.7000
5K
0.3442
297.4000
5K
0.3439
286.8000
5K
0.3437
126.5000
5K
0.3435
276.8000
6K
0.3433
156.5000
6K
0.3430
233.5000
6K
0.3421
222.2000
6K
0.3416
842.7000
7K
0.3410
293.6000
7K
0.3406
697.8000
8K
0.3395
419.4000
8K
0.3391
559.0000
9K
0.3386
248.2000
9K
0.3382
189.3000
9K
0.3373
171.3000
10K
0.3369
327.7000
10K
0.3360
608.4000
11K
0.3355
736.9000
11K
0.3346
402.0000
12K
0.3334
750.1000
12K
0.3329
470.9000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3606
315.2000
14K
0.3602
469.8000
14K
0.3591
295.5000
14K
0.3583
541.6000
13K
0.3579
831.9000
13K
0.3571
249.4000
12K
0.3568
461.1000
12K
0.3560
765.5000
11K
0.3557
448.0000
11K
0.3553
731.2000
10K
0.3550
653.7000
9K
0.3540
286.8000
9K
0.3537
459.4000
8K
0.3532
751.0000
8K
0.3528
382.3000
7K
0.3520
255.1000
7K
0.3518
416.2000
7K
0.3517
131.0000
6K
0.3516
309.7000
6K
0.3515
392.9000
6K
0.3513
216.6000
5K
0.3511
377.3000
5K
0.3510
223.3000
5K
0.3509
77.8000
5K
0.3508
390.1000
4K
0.3507
226.0000
4K
0.3506
379.9000
4K
0.3505
237.1000
3K
0.3504
369.4000
3K
0.3503
121.0000
3K
0.3502
290.8000
3K
0.3500
416.3000
2K
0.3498
395.2000
2K
0.3496
410.6000
2K
0.3494
122.1000
1K
0.3493
186.0000
1K
0.3492
314.2000
900.2000
0.3491
106.2000
586.0000
0.3489
188.9000
479.8000
0.3488
290.9000
290.9000
0.3487≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3487≈ 0.34
+ 0.00%
0.3486
139.9000
139.9000
0.3484
366.8000
506.7000
0.3481
157.2000
663.9000
0.3479
168.3000
832.2000
0.3477
293.3000
1K
0.3475
124.7000
1K
0.3472
120.3000
1K
0.3469
271.0000
2K
0.3466
126.9000
2K
0.3463
396.7000
2K
0.3461
209.8000
2K
0.3459
203.0000
3K
0.3457
165.8000
3K
0.3455
408.0000
3K
0.3453
295.9000
3K
0.3451
258.5000
4K
0.3449
321.9000
4K
0.3447
194.1000
4K
0.3445
329.7000
5K
0.3442
297.4000
5K
0.3439
286.8000
5K
0.3437
126.5000
5K
0.3435
276.8000
6K
0.3433
156.5000
6K
0.3430
233.5000
6K
0.3421
222.2000
6K
0.3416
842.7000
7K
0.3410
293.6000
7K
0.3406
697.8000
8K
0.3395
419.4000
8K
0.3391
559.0000
9K
0.3386
248.2000
9K
0.3382
189.3000
9K
0.3373
171.3000
10K
0.3369
327.7000
10K
0.3360
608.4000
11K
0.3355
736.9000
11K
0.3346
402.0000
12K
0.3334
750.1000
12K
0.3329
470.9000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
22:28:37
0.3463
27.5000
22:28:20
0.3465
6.6000
22:28:15
0.3464
9.6000
22:28:11
0.3463
3.3000
22:28:07
0.3463
4.7000
22:27:58
0.3463
8.2000
22:27:41
0.3461
31.8000
22:27:33
0.3461
17.6000
22:27:20
0.3458
3.8000
22:27:16
0.3459
4.9000
22:27:12
0.3458
3.4000
22:27:08
0.3458
4.3000
22:27:03
0.3459
159.9000
22:26:57
0.3457
2.9000
22:26:57
0.3456
3.1000
22:26:40
0.3454
5.4000
22:26:28
0.3453
15.0000
22:26:23
0.3452
6.5000
22:26:23
0.3453
3.9000
22:26:19
0.3453
3.9000
22:26:15
0.3454
70.6000
22:26:11
0.3453
84.7000
22:26:06
0.3453
69.3000
22:26:02
0.3452
12.5000
22:25:58
0.3449
93.1000
22:25:58
0.3447
9.9000
22:25:45
0.3441
6.3000
22:25:37
0.3439
22.4000
22:25:33
0.3439
159.1000
22:25:33
0.3437
20.5000
22:25:33
0.3435
15.1000
22:25:24
0.3440
12.2000
22:25:20
0.3443
9.1000
22:25:20
0.3444
4.1000
Switch to Spot