HOOK/USDT
0.4817
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4962
516.3000
10K
0.4957
452.1000
9K
0.4948
344.0000
9K
0.4938
208.4000
8K
0.4932
230.3000
8K
0.4924
409.4000
8K
0.4913
194.0000
7K
0.4906
426.9000
7K
0.4902
330.0000
7K
0.4895
377.5000
7K
0.4887
337.4000
6K
0.4884
468.9000
6K
0.4876
346.9000
5K
0.4870
494.4000
5K
0.4859
459.7000
5K
0.4851
184.8000
4K
0.4850
290.4000
4K
0.4849
182.0000
4K
0.4848
108.0000
3K
0.4846
238.4000
3K
0.4844
176.6000
3K
0.4843
260.4000
3K
0.4842
172.5000
3K
0.4841
113.5000
2K
0.4839
103.3000
2K
0.4838
108.7000
2K
0.4837
54.4000
2K
0.4835
114.7000
2K
0.4833
146.1000
2K
0.4832
172.4000
2K
0.4831
277.8000
2K
0.4829
100.7000
1K
0.4828
138.7000
1K
0.4826
236.7000
1K
0.4824
114.5000
877.9000
0.4823
303.0000
763.4000
0.4822
77.2000
460.4000
0.4821
143.9000
383.2000
0.4819
185.3000
239.3000
0.4817
54.0000
54.0000
0.4817≈ 0.48
+ 0.00%
0.4815
269.3000
269.3000
0.4812
221.6000
490.9000
0.4809
133.5000
624.4000
0.4807
98.6000
723.0000
0.4805
125.6000
848.6000
0.4803
252.4000
1K
0.4800
197.4000
1K
0.4797
166.7000
1K
0.4795
148.5000
2K
0.4792
89.1000
2K
0.4790
304.9000
2K
0.4788
289.5000
2K
0.4785
249.2000
3K
0.4782
210.8000
3K
0.4780
167.4000
3K
0.4778
108.1000
3K
0.4775
223.7000
3K
0.4773
306.4000
4K
0.4771
57.3000
4K
0.4769
202.1000
4K
0.4766
129.7000
4K
0.4763
105.5000
4K
0.4761
239.7000
4K
0.4759
200.0000
4K
0.4757
140.7000
5K
0.4748
117.7000
5K
0.4736
458.9000
5K
0.4729
469.3000
6K
0.4720
611.0000
6K
0.4716
622.3000
7K
0.4707
482.2000
7K
0.4699
582.6000
8K
0.4694
128.4000
8K
0.4686
328.5000
8K
0.4674
376.8000
9K
0.4665
140.7000
9K
0.4658
116.1000
9K
0.4647
420.9000
9K
0.4637
392.2000
10K
0.4631
329.7000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4962
516.3000
10K
0.4957
452.1000
9K
0.4948
344.0000
9K
0.4938
208.4000
8K
0.4932
230.3000
8K
0.4924
409.4000
8K
0.4913
194.0000
7K
0.4906
426.9000
7K
0.4902
330.0000
7K
0.4895
377.5000
7K
0.4887
337.4000
6K
0.4884
468.9000
6K
0.4876
346.9000
5K
0.4870
494.4000
5K
0.4859
459.7000
5K
0.4851
184.8000
4K
0.4850
290.4000
4K
0.4849
182.0000
4K
0.4848
108.0000
3K
0.4846
238.4000
3K
0.4844
176.6000
3K
0.4843
260.4000
3K
0.4842
172.5000
3K
0.4841
113.5000
2K
0.4839
103.3000
2K
0.4838
108.7000
2K
0.4837
54.4000
2K
0.4835
114.7000
2K
0.4833
146.1000
2K
0.4832
172.4000
2K
0.4831
277.8000
2K
0.4829
100.7000
1K
0.4828
138.7000
1K
0.4826
236.7000
1K
0.4824
114.5000
877.9000
0.4823
303.0000
763.4000
0.4822
77.2000
460.4000
0.4821
143.9000
383.2000
0.4819
185.3000
239.3000
0.4817
54.0000
54.0000
0.4817≈ 0.48
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4817≈ 0.48
+ 0.00%
0.4815
269.3000
269.3000
0.4812
221.6000
490.9000
0.4809
133.5000
624.4000
0.4807
98.6000
723.0000
0.4805
125.6000
848.6000
0.4803
252.4000
1K
0.4800
197.4000
1K
0.4797
166.7000
1K
0.4795
148.5000
2K
0.4792
89.1000
2K
0.4790
304.9000
2K
0.4788
289.5000
2K
0.4785
249.2000
3K
0.4782
210.8000
3K
0.4780
167.4000
3K
0.4778
108.1000
3K
0.4775
223.7000
3K
0.4773
306.4000
4K
0.4771
57.3000
4K
0.4769
202.1000
4K
0.4766
129.7000
4K
0.4763
105.5000
4K
0.4761
239.7000
4K
0.4759
200.0000
4K
0.4757
140.7000
5K
0.4748
117.7000
5K
0.4736
458.9000
5K
0.4729
469.3000
6K
0.4720
611.0000
6K
0.4716
622.3000
7K
0.4707
482.2000
7K
0.4699
582.6000
8K
0.4694
128.4000
8K
0.4686
328.5000
8K
0.4674
376.8000
9K
0.4665
140.7000
9K
0.4658
116.1000
9K
0.4647
420.9000
9K
0.4637
392.2000
10K
0.4631
329.7000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
00:19:00
0.4817
2.9000
00:19:00
0.4819
23.7000
00:18:55
0.4820
8.0000
00:18:51
0.4820
28.9000
00:18:47
0.4819
507.8000
00:18:47
0.4818
18.1000
00:18:47
0.4816
18.9000
00:18:35
0.4813
22.6000
00:18:30
0.4815
184.1000
00:18:22
0.4815
9.4000
00:18:22
0.4814
17.7000
00:18:18
0.4811
90.2000
00:18:14
0.4809
89.7000
00:18:14
0.4808
13.4000
00:18:14
0.4807
4.7000
00:18:10
0.4803
6.6000
00:17:57
0.4802
46.6000
00:17:53
0.4799
36.3000
00:17:49
0.4801
5.5000
00:17:44
0.4797
12.0000
00:17:36
0.4799
7.9000
00:17:32
0.4800
4.7000
00:17:28
0.4802
7.3000
00:17:24
0.4798
9.6000
00:17:24
0.4796
3.9000
00:17:19
0.4795
118.7000
00:17:19
0.4793
19.7000
00:17:15
0.4792
3.2000
00:17:11
0.4791
52.0000
00:17:02
0.4778
5.5000
00:16:58
0.4776
13.5000
00:16:50
0.4776
52.1000
00:16:42
0.4771
76.5000
00:16:37
0.4771
6.7000
00:16:29
0.4765
8.6000
00:16:25
0.4766
7.2000
00:16:21
0.4768
19.5000
00:16:16
0.4773
31.2000
00:16:12
0.4774
64.0000
00:16:12
0.4773
10.4000
00:16:08
0.4775
386.0000
00:16:08
0.4777
19.7000
00:16:04
0.4780
9.1000
00:15:59
0.4783
27.6000
00:15:55
0.4790
108.6000
00:15:51
0.4791
5.6000
00:15:43
0.4793
219.5000
00:15:43
0.4796
10.6000
00:15:43
0.4798
27.2000
00:15:38
0.4801
14.9000
00:15:38
0.4803
27.6000
00:15:38
0.4805
21.2000
00:15:34
0.4804
9.0000
00:15:30
0.4803
10.9000
00:15:26
0.4801
16.0000
00:15:26
0.4800
20.4000
00:15:26
0.4799
8.1000
00:15:21
0.4798
4.9000
00:15:17
0.4800
10.9000
00:15:13
0.4801
185.9000
00:15:09
0.4801
3.0000
00:15:04
0.4794
10.5000
00:15:04
0.4793
10.9000
00:15:00
0.4793
8.3000
00:14:47
0.4796
49.4000
00:14:47
0.4795
12.1000
00:14:43
0.4794
5.3000
00:14:39
0.4794
6.2000
00:14:30
0.4792
16.8000
00:14:22
0.4796
133.2000
00:14:18
0.4796
10.8000
00:14:10
0.4797
19.7000
00:14:09
0.4798
19.7000
00:14:05
0.4799
3.6000
00:14:01
0.4800
1,065.6000
00:14:01
0.4799
10.6000
00:13:57
0.4798
19.7000
00:13:53
0.4799
4.1000
00:13:44
0.4800
12.8000
00:13:36
0.4794
45.0000
00:13:27
0.4793
115.3000
00:13:23
0.4792
40.0000
00:13:19
0.4787
46.3000
00:13:19
0.4785
12.5000
00:13:19
0.4784
5.2000
00:13:19
0.4783
3.3000
00:13:15
0.4782
92.4000
00:13:15
0.4785
10.0000
00:13:14
0.4788
26.5000
00:13:14
0.4790
22.0000
00:13:10
0.4791
319.9000
00:13:06
0.4794
146.8000
00:13:06
0.4797
27.1000
00:12:49
0.4795
6.0000
00:12:45
0.4796
9.0000
00:12:32
0.4793
4.6000
00:12:28
0.4792
25.9000
00:12:24
0.4791
31.7000
00:12:24
0.4790
24.1000
00:12:19
0.4789
19.0000
Switch to Spot