HF/USDT
32.7019
≈ 32.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
392.5700
36.0805
11.2900
382.6100
35.9169
11.3800
371.3200
35.7550
7.7500
359.9400
35.5935
10.8600
352.1900
35.4324
10.8300
341.3300
35.2713
7.6700
330.5000
35.1106
12.2100
322.8300
35.0000
14.7000
310.6200
34.9497
12.0400
295.9200
34.7888
8.2100
283.8800
34.6279
8.5300
275.6700
34.5053
26.4600
267.1400
34.4670
10.6400
240.6800
34.3061
8.5000
230.0400
34.2579
25.7000
221.5400
34.1452
8.6400
195.8400
34.0105
16.3500
187.2000
33.9845
7.2200
170.8500
33.8237
12.1400
163.6300
33.7632
27.7800
151.4900
33.6628
11.4400
123.7100
33.5158
16.9700
112.2700
33.5020
7.6300
95.3000
33.3411
7.2400
87.6700
33.1803
8.5100
80.4300
33.0211
14.6100
71.9200
33.0194
7.0400
57.3100
33.0192
8.4700
50.2700
32.8706
21.4700
41.8000
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7019≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7331
3.5000
158.1100
31.7329
2.2400
160.3500
31.7272
13.3700
173.7200
31.7271
13.1300
186.8500
31.6769
1.8400
188.6900
31.6760
13.8000
202.4900
31.5722
2.5600
205.0500
31.4115
2.6500
207.7000
31.2800
4.2700
211.9700
31.2507
2.9100
214.8800
31.0900
3.6400
218.5200
30.9291
2.1900
220.7100
30.7857
1.2200
221.9300
30.7682
2.5000
224.4300
30.7143
1.6500
226.0800
30.6074
2.3800
228.4600
30.5714
1.7300
230.1900
30.5000
1.1000
231.2900
30.4466
2.2100
233.5000
30.4286
1.1000
234.6000
30.3571
1.0800
235.6800
30.2857
3.6600
239.3400
30.1429
1.2300
240.5700
30.1250
2.3800
242.9500
30.0000
2.0800
245.0300
29.9643
3.0700
248.1000
29.9492
3.9100
252.0100
29.8034
3.7900
255.8000
29.8000
1.3200
257.1200
29.7867
1.5300
258.6500
29.6426
3.8700
262.5200
29.6000
4.4600
266.9800
29.4818
2.5900
269.5700
29.4000
1.7300
271.3000
29.3211
2.8000
274.1000
29.1574
2.2100
276.3100
29.0000
1.2200
277.5300
28.9935
2.4200
279.9500
28.8333
4.5000
284.4500
28.8296
3.3700
287.8200
28.6991
2.0900
289.9100
28.6667
1.5200
291.4300
28.5000
1.0500
292.4800
28.4167
1.8500
294.3300
28.3949
2.0900
296.4200
28.3333
4.2900
300.7100
28.2500
1.1300
301.8400
28.1667
1.6500
303.4900
28.0000
4.8700
308.3600
27.8333
4.4900
312.8500
27.7500
4.2100
317.0600
27.6667
1.7300
318.7900
27.5833
4.2600
323.0500
27.3333
4.1300
327.1800
27.0000
5.0000
332.1800
0.0100
250.0000
582.1800
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
392.5700
36.0805
11.2900
382.6100
35.9169
11.3800
371.3200
35.7550
7.7500
359.9400
35.5935
10.8600
352.1900
35.4324
10.8300
341.3300
35.2713
7.6700
330.5000
35.1106
12.2100
322.8300
35.0000
14.7000
310.6200
34.9497
12.0400
295.9200
34.7888
8.2100
283.8800
34.6279
8.5300
275.6700
34.5053
26.4600
267.1400
34.4670
10.6400
240.6800
34.3061
8.5000
230.0400
34.2579
25.7000
221.5400
34.1452
8.6400
195.8400
34.0105
16.3500
187.2000
33.9845
7.2200
170.8500
33.8237
12.1400
163.6300
33.7632
27.7800
151.4900
33.6628
11.4400
123.7100
33.5158
16.9700
112.2700
33.5020
7.6300
95.3000
33.3411
7.2400
87.6700
33.1803
8.5100
80.4300
33.0211
14.6100
71.9200
33.0194
7.0400
57.3100
33.0192
8.4700
50.2700
32.8706
21.4700
41.8000
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7019≈ 32.70
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7019≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7331
3.5000
158.1100
31.7329
2.2400
160.3500
31.7272
13.3700
173.7200
31.7271
13.1300
186.8500
31.6769
1.8400
188.6900
31.6760
13.8000
202.4900
31.5722
2.5600
205.0500
31.4115
2.6500
207.7000
31.2800
4.2700
211.9700
31.2507
2.9100
214.8800
31.0900
3.6400
218.5200
30.9291
2.1900
220.7100
30.7857
1.2200
221.9300
30.7682
2.5000
224.4300
30.7143
1.6500
226.0800
30.6074
2.3800
228.4600
30.5714
1.7300
230.1900
30.5000
1.1000
231.2900
30.4466
2.2100
233.5000
30.4286
1.1000
234.6000
30.3571
1.0800
235.6800
30.2857
3.6600
239.3400
30.1429
1.2300
240.5700
30.1250
2.3800
242.9500
30.0000
2.0800
245.0300
29.9643
3.0700
248.1000
29.9492
3.9100
252.0100
29.8034
3.7900
255.8000
29.8000
1.3200
257.1200
29.7867
1.5300
258.6500
29.6426
3.8700
262.5200
29.6000
4.4600
266.9800
29.4818
2.5900
269.5700
29.4000
1.7300
271.3000
29.3211
2.8000
274.1000
29.1574
2.2100
276.3100
29.0000
1.2200
277.5300
28.9935
2.4200
279.9500
28.8333
4.5000
284.4500
28.8296
3.3700
287.8200
28.6991
2.0900
289.9100
28.6667
1.5200
291.4300
28.5000
1.0500
292.4800
28.4167
1.8500
294.3300
28.3949
2.0900
296.4200
28.3333
4.2900
300.7100
28.2500
1.1300
301.8400
28.1667
1.6500
303.4900
28.0000
4.8700
308.3600
27.8333
4.4900
312.8500
27.7500
4.2100
317.0600
27.6667
1.7300
318.7900
27.5833
4.2600
323.0500
27.3333
4.1300
327.1800
27.0000
5.0000
332.1800
0.0100
250.0000
582.1800
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
22:37:51
32.7019
13.0900
22:37:45
32.7009
10.2900
22:37:36
32.6996
13.6300
22:37:33
32.7026
12.0200
22:37:25
32.7050
13.3800
22:37:16
32.7074
14.8700
22:37:12
32.7060
13.3200
22:37:03
32.7042
12.6200
22:36:58
32.7024
10.1300
22:36:52
32.7031
13.0100
22:36:49
32.7034
11.9700
22:36:43
32.6811
11.4700
22:36:38
32.6947
14.4900
22:36:32
32.6667
12.3400
22:36:26
32.6386
12.4300
22:36:22
32.6387
12.2600
22:36:17
32.6362
12.7900
22:36:14
32.6332
14.4600
22:36:09
32.6300
10.2900
22:36:03
32.6270
12.5500
22:36:01
32.6238
10.6500
22:35:58
32.6861
4.7200
22:35:56
32.6253
14.2400
22:35:52
32.6265
12.6100
22:35:46
32.6213
11.4200
22:35:38
32.6215
10.2000
22:35:34
32.6234
11.1000
22:35:30
32.6233
10.2800
22:35:24
32.6243
13.1400
22:35:18
32.6256
11.0200
22:35:14
32.6250
12.9700
22:35:05
32.6242
12.3300
22:34:54
32.6350
12.9500
22:34:49
32.6341
13.8000
22:34:46
32.6232
10.0900
22:34:42
32.6248
14.1900
22:34:39
32.6237
14.3400
22:34:37
32.6223
10.2700
22:34:34
32.6237
14.8100
22:34:30
32.6229
11.0600
22:34:25
32.6222
14.7500
22:34:18
32.6064
14.7600
22:34:14
32.6075
14.2700
22:34:10
32.6085
12.1300
22:34:07
32.6092
14.7000
22:34:03
32.6025
10.4300
22:33:59
32.6005
10.8400
22:33:54
32.6004
12.4700
22:33:50
32.6169
14.4000
22:33:43
32.6039
13.1600
22:33:41
32.6054
12.2100
22:33:39
32.6054
13.5700
22:33:34
32.5975
12.6800
22:33:31
32.5995
11.3000
22:33:29
32.5999
13.3900
22:33:28
32.5996
13.9700
22:33:26
32.5815
12.6800
22:33:21
32.5834
12.9400
22:33:18
32.5815
12.3900
22:33:14
32.5802
12.8000
22:33:09
32.5816
14.8100
22:33:07
32.5820
10.6900
22:33:03
32.5828
11.2400
22:32:59
32.5844
11.0900
22:32:56
32.5839
12.6800
22:32:53
32.5673
10.4300
22:32:51
32.5688
13.4900
22:32:47
32.5674
10.5900
22:32:40
32.5682
14.9900
22:32:36
32.5688
10.8900
22:32:34
32.5695
11.2300
22:32:30
32.5696
13.7600
22:32:27
32.5698
13.1500
22:32:24
32.5711
12.9500
22:32:20
32.5722
14.0500
22:32:14
32.5741
13.7900
22:32:08
32.5752
13.6400
22:32:06
32.5764
11.6500
22:32:03
32.5751
11.6700
22:32:00
32.5754
12.3100
22:31:58
32.5752
10.1000
22:31:55
32.5704
11.2500
22:31:52
32.5717
12.5900
22:31:49
32.5869
10.7600
22:31:47
32.5862
14.3000
22:31:45
32.5858
14.2700
22:31:42
32.5867
10.5900
22:31:40
32.5802
14.7300
22:31:37
32.5799
11.6300
22:31:34
32.5811
11.8100
22:31:31
32.5809
13.4000
22:31:29
32.5938
11.0900
22:31:27
32.6037
12.4100
22:31:25
32.6035
10.2300
22:31:23
32.6020
13.0400
22:31:20
32.6036
13.9400
22:31:17
32.6159
12.6300
22:31:15
32.6175
10.4600
22:31:13
32.6167
14.3700
22:31:11
32.6185
10.5300
Switch to Spot