14:31:42
0.0125
18,161.3500
14:31:36
0.0125
17,500.4200
14:31:33
0.0125
17,445.8800
14:31:28
0.0125
16,906.4900
14:31:26
0.0125
16,014.8800
14:31:23
0.0125
19,315.5500
14:31:16
0.0125
19,916.7500
14:31:12
0.0125
16,157.9400
14:31:08
0.0125
15,853.2700
14:31:05
0.0125
18,355.8600
14:31:04
0.0125
15,378.1400
14:31:00
0.0125
19,874.3900
14:30:56
0.0125
18,381.5200
14:30:53
0.0125
18,721.3100
14:30:46
0.0125
17,545.7600
14:30:44
0.0125
15,476.9100
14:30:38
0.0125
18,582.1700
14:30:35
0.0125
15,940.9200
14:30:31
0.0125
16,844.2700
14:30:25
0.0125
16,969.7800
14:30:23
0.0125
17,854.9100
14:30:19
0.0125
15,165.5300
14:30:16
0.0125
19,859.0700
14:30:13
0.0125
19,390.1300
14:30:07
0.0125
17,444.1600
14:30:03
0.0125
15,534.0800
14:29:58
0.0125
17,817.4900
14:29:56
0.0125
15,552.1400
14:29:53
0.0125
15,080.5100
14:29:47
0.0125
15,254.9400
14:29:43
0.0125
17,089.1400
14:29:38
0.0125
15,194.7400
14:29:32
0.0125
13,234.6800
14:24:55
0.0125
15,334.2000
14:24:52
0.0125
11,396.5200
14:24:25
0.0125
17,016.9600
14:24:23
0.0125
19,101.7700
14:24:21
0.0125
16,916.6700
14:24:18
0.0125
15,776.3700
14:24:15
0.0125
15,195.5600
14:24:12
0.0125
16,673.4800
14:24:09
0.0124
19,282.4400
14:24:06
0.0124
15,662.9600
14:24:04
0.0124
19,919.8300
14:24:01
0.0124
16,232.8300
14:23:59
0.0124
15,288.3300
14:23:58
0.0124
16,955.2700
14:23:56
0.0124
17,691.2400
14:23:54
0.0124
19,198.1700
14:23:53
0.0124
15,654.0500
14:23:50
0.0124
16,828.2800
14:23:48
0.0124
15,009.9600
14:23:45
0.0124
16,429.6500
14:23:42
0.0124
16,454.1300
14:23:39
0.0124
16,591.9500
14:23:36
0.0124
18,162.3800
14:23:34
0.0124
15,957.6300
14:23:31
0.0124
18,955.3600
14:23:28
0.0124
18,054.2300
14:23:26
0.0124
16,524.4400
14:23:23
0.0124
17,629.3100
14:23:20
0.0124
19,094.5300
14:23:18
0.0124
18,144.9000
14:23:15
0.0124
18,223.4100
14:23:12
0.0124
15,564.0000
14:23:09
0.0124
18,400.8500
14:23:06
0.0124
18,388.1500
14:22:59
0.0124
15,107.6300
14:22:57
0.0124
17,141.6000
14:22:53
0.0124
16,068.9600
14:22:51
0.0124
19,864.3200
14:22:49
0.0124
17,963.3100
14:22:47
0.0124
15,119.2400
14:22:44
0.0124
19,894.8400
14:22:41
0.0124
15,605.9300
14:22:38
0.0124
15,271.3400
14:22:34
0.0124
18,288.2300
14:22:32
0.0124
19,495.8500
14:22:29
0.0124
16,816.3300
14:22:25
0.0124
15,447.0000
14:22:22
0.0124
18,791.7900
14:22:20
0.0124
19,200.2000
14:22:15
0.0124
16,236.7300
14:22:13
0.0124
17,179.2600
14:22:11
0.0124
16,996.9500
14:22:08
0.0124
18,148.4600
14:22:04
0.0124
15,306.1900
14:21:59
0.0124
17,994.2200
14:21:54
0.0124
17,421.6500
14:21:51
0.0124
17,057.1600
14:21:48
0.0124
18,560.6500
14:21:43
0.0124
17,566.5200
14:21:37
0.0124
18,158.6900
14:21:31
0.0124
17,575.6100
14:21:26
0.0124
16,793.0500
14:21:21
0.0124
15,441.5900
14:21:16
0.0124
16,221.5600
14:21:11
0.0124
16,937.3800
14:21:08
0.0124
19,631.9700