GNS/USDT
1.608
≈ 1.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
742.8849
18K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
534.6154
7K
2.0260
471.7432
7K
2.0250
546.2693
6K
2.0130
167.9638
6K
1.9740
139.7683
5K
1.9600
254.5147
5K
1.9390
165.5522
5K
1.9230
40.2080
5K
1.9120
231.7620
5K
1.8910
212.8170
5K
1.8690
200.5648
4K
1.8640
230.5555
4K
1.8400
62.6241
4K
1.8340
74.4749
4K
1.8270
246.7795
4K
1.8180
259.6126
4K
1.8110
95.0786
3K
1.8060
148.8255
3K
1.7960
1.5000
3K
1.7940
50.9931
3K
1.7760
0.5000
3K
1.7750
257.4362
3K
1.7690
0.5000
3K
1.7620
0.5000
3K
1.7550
227.8327
3K
1.7480
0.5000
2K
1.7450
42.9721
2K
1.7410
0.5000
2K
1.7380
275.7338
2K
1.7340
0.5000
2K
1.7270
130.1943
2K
1.7210
208.1694
2K
1.7140
192.4607
2K
1.7060
278.7216
2K
1.6960
137.6680
1K
1.6760
73.1916
1K
1.6540
191.9347
1K
1.6450
251.4547
941.1319
1.6270
109.1075
689.6771
1.6180
299.7557
580.5696
1.6130
280.8140
280.8140
1.608≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6030
95.20{3}
1K
1.5970
240.2725
2K
1.5870
249.5845
2K
1.5790
285.0245
2K
1.5680
166.3746
2K
1.5580
95.7815
2K
1.5350
162.6787
2K
1.5140
163.5378
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5030
237.5629
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4940
104.0102
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
782.3880
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
457.2404
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
17K
1.4670
1,225.3010
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4590
168.5650
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
832.0426
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4270
68.6099
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
182.5189
38K
1.4050
1,402.3753
40K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3940
86.7510
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3880
92.8259
45K
1.3870
479.3310
45K
Price
Amount (GNS)
Total (GNS)
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
27K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
726.1070
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
69.2293
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
742.8849
18K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
646.8149
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
534.6154
7K
2.0260
471.7432
7K
2.0250
546.2693
6K
2.0130
167.9638
6K
1.9740
139.7683
5K
1.9600
254.5147
5K
1.9390
165.5522
5K
1.9230
40.2080
5K
1.9120
231.7620
5K
1.8910
212.8170
5K
1.8690
200.5648
4K
1.8640
230.5555
4K
1.8400
62.6241
4K
1.8340
74.4749
4K
1.8270
246.7795
4K
1.8180
259.6126
4K
1.8110
95.0786
3K
1.8060
148.8255
3K
1.7960
1.5000
3K
1.7940
50.9931
3K
1.7760
0.5000
3K
1.7750
257.4362
3K
1.7690
0.5000
3K
1.7620
0.5000
3K
1.7550
227.8327
3K
1.7480
0.5000
2K
1.7450
42.9721
2K
1.7410
0.5000
2K
1.7380
275.7338
2K
1.7340
0.5000
2K
1.7270
130.1943
2K
1.7210
208.1694
2K
1.7140
192.4607
2K
1.7060
278.7216
2K
1.6960
137.6680
1K
1.6760
73.1916
1K
1.6540
191.9347
1K
1.6450
251.4547
941.1319
1.6270
109.1075
689.6771
1.6180
299.7557
580.5696
1.6130
280.8140
280.8140
1.608≈ 1.60
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.608≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6030
95.20{3}
1K
1.5970
240.2725
2K
1.5870
249.5845
2K
1.5790
285.0245
2K
1.5680
166.3746
2K
1.5580
95.7815
2K
1.5350
162.6787
2K
1.5140
163.5378
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5030
237.5629
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4940
104.0102
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
782.3880
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
457.2404
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
17K
1.4690
868.8899
17K
1.4670
1,225.3010
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4590
168.5650
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
832.0426
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4270
68.6099
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
182.5189
38K
1.4050
1,402.3753
40K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3940
86.7510
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3880
92.8259
45K
1.3870
479.3310
45K
Trades
Time
Price(USDT)
Amount(GNS)
22:51:06
1.6080
1.2251
22:51:02
1.6080
1.1731
22:50:58
1.6080
0.9800
22:50:54
1.6080
1.8882
22:50:49
1.6080
0.5569
22:50:45
1.6080
0.9250
22:50:40
1.6080
0.9324
22:50:36
1.6080
1.1336
22:50:32
1.6080
1.5612
22:50:27
1.6080
1.8531
22:50:23
1.6080
1.0444
22:50:18
1.6080
0.5464
22:50:14
1.6080
1.4507
22:50:10
1.6070
3.1656
22:50:05
1.6080
1.9360
22:50:00
1.6070
0.7714
22:49:56
1.6070
0.5800
22:49:52
1.6070
1.5164
22:49:47
1.6070
0.5138
22:49:43
1.6070
0.7108
22:49:39
1.6070
0.5852
22:49:34
1.6070
0.8728
22:49:30
1.6070
1.3192
22:49:26
1.6070
0.7857
22:49:21
1.6070
1.3732
22:49:17
1.6060
0.9731
22:49:12
1.6060
1.4419
22:49:08
1.6070
1.1782
22:49:03
1.6070
1.0569
22:48:59
1.6070
1.0592
22:48:54
1.6070
0.9650
22:48:50
1.6070
1.9703
22:48:46
1.6050
0.8892
22:48:41
1.6050
0.8704
22:48:36
1.6040
1.6552
22:48:32
1.6040
1.6072
22:48:28
1.6030
1.3969
22:48:24
1.6030
2.2504
22:48:19
1.6030
1.8363
22:48:15
1.6020
1.7576
22:48:11
1.6020
1.8860
22:48:06
1.6010
0.6496
22:48:01
1.6000
1.2094
22:47:57
1.6000
0.8554
22:47:53
1.6000
1.4964
22:47:48
1.6000
0.9923
22:47:44
1.6000
1.2675
22:47:39
1.6000
1.5098
22:47:35
1.6000
0.9121
22:47:30
1.6000
1.3942
22:47:26
1.5990
1.8190
22:47:22
1.6000
0.5244
22:47:17
1.6010
1.9616
22:47:13
1.6010
1.9213
22:47:09
1.6010
1.2696
22:47:06
1.6000
4.6092
22:46:57
1.6000
0.7969
22:46:53
1.6000
1.7532
22:46:49
1.5990
1.5132
22:46:44
1.6000
1.0800
22:46:40
1.6000
0.6272
22:46:35
1.5990
1.9167
22:46:31
1.6000
1.5008
22:46:27
1.6000
1.4958
22:46:22
1.6000
0.9862
22:46:17
1.6000
0.9623
22:46:13
1.6000
0.5176
22:46:08
1.6000
1.9896
22:46:04
1.6000
1.1181
22:45:59
1.6000
1.4381
22:45:54
1.5990
0.7621
22:45:50
1.5990
17.3844
22:45:46
1.6000
1.9824
22:45:41
1.6000
1.0132
22:45:37
1.6000
0.6335
22:45:33
1.6000
0.9662
22:45:29
1.6000
1.8516
22:45:24
1.6000
1.8117
22:45:20
1.6000
0.9510
22:45:16
1.6000
0.9471
22:45:11
1.6000
1.7567
22:45:07
1.6000
0.7919
22:45:03
1.6000
0.5028
22:44:59
1.6000
1.0712
22:44:54
1.6000
1.3191
22:44:50
1.6000
1.0424
22:44:45
1.6000
0.6581
22:44:41
1.6000
1.0719
22:44:37
1.6010
1.4848
22:44:32
1.6000
1.5463
22:44:28
1.6000
3.0096
22:44:24
1.6020
0.5888
22:44:19
1.6000
1.2183
22:44:15
1.6000
14.0500
22:44:11
1.6000
1.5149
22:44:08
1.6010
1.5713
22:44:04
1.6010
1.4400
22:43:56
1.6010
1.4045
22:43:52
1.6010
1.0629
22:43:47
1.6010
1.3510
Switch to Spot