GNS/USDT
1.656
≈ 1.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7390
185.2487
9K
2.6950
177.9922
9K
2.6410
273.2202
8K
2.5860
250.2344
8K
2.5700
64.6408
8K
2.5260
174.6876
8K
2.4860
336.1229
8K
2.4510
170.9102
7K
2.3970
290.0645
7K
2.3320
372.6532
7K
2.2780
158.2350
7K
2.2590
381.5670
6K
2.1900
208.0224
6K
2.1420
463.9625
6K
2.1200
301.8724
5K
2.1000
217.5823
5K
2.0810
85.2136
5K
2.0720
148.2541
5K
2.0600
81.1478
5K
2.0460
232.6842
5K
2.0370
67.9375
4K
2.0230
228.4431
4K
2.0120
231.8768
4K
1.9900
98.0581
4K
1.9750
119.1356
4K
1.9610
236.5238
4K
1.9470
49.8962
3K
1.9340
109.9018
3K
1.9130
123.3149
3K
1.8990
159.1177
3K
1.8790
125.6661
3K
1.8600
196.5109
3K
1.8370
219.4363
3K
1.8130
237.1941
2K
1.7930
262.1641
2K
1.7860
78.3787
2K
1.7680
147.9326
2K
1.7600
180.5367
2K
1.7430
270.0130
1K
1.7240
145.6760
1K
1.7110
172.9075
988.1015
1.7040
281.6779
815.1940
1.6990
87.3339
533.5161
1.6760
253.9236
446.1822
1.6610
192.2586
192.2586
1.656≈ 1.65
+ 0.00%
1.6510
268.9033
268.9033
1.6350
238.5035
507.4068
1.6110
54.4371
561.8439
1.6050
230.2536
792.0975
1.5970
173.1319
965.2294
1.5830
77.0979
1K
1.5630
148.9432
1K
1.5450
109.0833
1K
1.5360
254.6567
2K
1.5170
236.0989
2K
1.5090
303.8235
2K
1.4880
60.9945
2K
1.4630
255.4884
2K
1.4390
209.4209
3K
1.4190
74.0551
3K
1.3980
100.0450
3K
1.3830
56.9511
3K
1.3610
345.2346
3K
1.3470
166.9346
3K
1.3320
234.1171
4K
1.3170
207.2029
4K
1.3010
90.9817
4K
1.2780
332.7245
4K
1.2660
326.1995
5K
1.2510
163.0{3}86
5K
1.2410
257.6998
5K
1.2260
71.4826
5K
1.2130
289.8165
5K
1.2030
189.1140
6K
1.1830
339.3538
6K
1.1620
417.5450
6K
1.1390
280.1880
7K
1.0900
97.2754
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0200
117.9167
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
1,024.3537
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
33K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
1,365.5097
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8790
3,359.3926
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
75K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7390
185.2487
9K
2.6950
177.9922
9K
2.6410
273.2202
8K
2.5860
250.2344
8K
2.5700
64.6408
8K
2.5260
174.6876
8K
2.4860
336.1229
8K
2.4510
170.9102
7K
2.3970
290.0645
7K
2.3320
372.6532
7K
2.2780
158.2350
7K
2.2590
381.5670
6K
2.1900
208.0224
6K
2.1420
463.9625
6K
2.1200
301.8724
5K
2.1000
217.5823
5K
2.0810
85.2136
5K
2.0720
148.2541
5K
2.0600
81.1478
5K
2.0460
232.6842
5K
2.0370
67.9375
4K
2.0230
228.4431
4K
2.0120
231.8768
4K
1.9900
98.0581
4K
1.9750
119.1356
4K
1.9610
236.5238
4K
1.9470
49.8962
3K
1.9340
109.9018
3K
1.9130
123.3149
3K
1.8990
159.1177
3K
1.8790
125.6661
3K
1.8600
196.5109
3K
1.8370
219.4363
3K
1.8130
237.1941
2K
1.7930
262.1641
2K
1.7860
78.3787
2K
1.7680
147.9326
2K
1.7600
180.5367
2K
1.7430
270.0130
1K
1.7240
145.6760
1K
1.7110
172.9075
988.1015
1.7040
281.6779
815.1940
1.6990
87.3339
533.5161
1.6760
253.9236
446.1822
1.6610
192.2586
192.2586
1.656≈ 1.65
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.656≈ 1.65
+ 0.00%
1.6510
268.9033
268.9033
1.6350
238.5035
507.4068
1.6110
54.4371
561.8439
1.6050
230.2536
792.0975
1.5970
173.1319
965.2294
1.5830
77.0979
1K
1.5630
148.9432
1K
1.5450
109.0833
1K
1.5360
254.6567
2K
1.5170
236.0989
2K
1.5090
303.8235
2K
1.4880
60.9945
2K
1.4630
255.4884
2K
1.4390
209.4209
3K
1.4190
74.0551
3K
1.3980
100.0450
3K
1.3830
56.9511
3K
1.3610
345.2346
3K
1.3470
166.9346
3K
1.3320
234.1171
4K
1.3170
207.2029
4K
1.3010
90.9817
4K
1.2780
332.7245
4K
1.2660
326.1995
5K
1.2510
163.0{3}86
5K
1.2410
257.6998
5K
1.2260
71.4826
5K
1.2130
289.8165
5K
1.2030
189.1140
6K
1.1830
339.3538
6K
1.1620
417.5450
6K
1.1390
280.1880
7K
1.0900
97.2754
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0200
117.9167
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
1,024.3537
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
33K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
37K
0.9600
1,013.7117
38K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
42K
0.9470
1,876.6062
44K
0.9450
1,365.5097
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
1,892.4734
56K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
59K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
63K
0.8980
1,062.8907
64K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8790
3,359.3926
72K
0.8780
1,053.3622
73K
0.8770
717.4827
74K
0.8760
446.4699
75K
Trades
Time
Price(USDT)
Amount(GNS)
06:42:19
1.6560
1.2757
06:42:15
1.6560
0.5688
06:42:10
1.6560
1.7098
06:41:45
1.6560
0.6363
06:41:41
1.6560
0.7232
06:41:37
1.6560
1.9159
06:41:21
1.6560
1.6451
06:41:17
1.6560
0.9940
06:41:12
1.6560
0.6456
06:41:08
1.6570
1.6448
06:40:59
1.6570
1.0579
06:40:55
1.6570
0.9101
06:40:50
1.6570
1.5074
06:40:30
1.6570
0.8034
06:40:26
1.6570
1.0434
06:40:22
1.6570
1.1201
06:40:17
1.6570
0.5544
06:40:13
1.6570
2.6420
06:40:09
1.6570
1.6341
06:40:05
1.6570
0.7776
06:40:01
1.6570
0.5776
06:39:16
1.6570
0.9670
06:39:12
1.6570
1.2414
06:38:43
1.6570
1.4363
06:38:39
1.6570
0.9664
06:38:35
1.6570
1.1387
06:37:18
1.6570
1.8196
06:37:14
1.6570
1.7736
06:37:09
1.6570
1.3974
06:36:53
1.6570
1.6537
06:36:49
1.6570
0.8892
06:36:45
1.6570
1.4660
06:36:40
1.6570
0.9880
06:36:36
1.6570
0.9590
06:36:32
1.6570
0.9852
06:36:28
1.6570
1.6212
06:36:24
1.6570
0.9604
06:36:19
1.6570
0.7312
06:36:15
1.6570
1.6438
06:36:11
1.6570
1.7353
06:36:07
1.6570
1.0212
06:35:47
1.6570
1.1342
06:35:42
1.6570
1.6317
06:35:38
1.6570
1.0312
06:35:34
1.6570
1.5698
06:35:29
1.6570
0.9485
06:35:25
1.6570
0.6079
06:35:21
1.6570
0.8403
06:35:17
1.6570
0.9716
06:35:13
1.6570
1.1298
06:35:00
1.6570
1.2335
06:34:56
1.6570
1.7703
06:34:24
1.6570
1.3947
06:34:19
1.6570
1.0406
06:33:51
1.6570
0.6909
06:33:47
1.6570
1.2088
06:33:43
1.6570
1.2088
06:33:14
1.6540
0.5066
06:33:10
1.6540
1.5849
06:33:06
1.6540
1.8936
06:33:02
1.6540
0.5452
06:32:54
1.6580
1.4325
06:32:49
1.6580
0.9535
06:32:45
1.6580
1.8198
06:32:41
1.6580
1.9104
06:32:37
1.6580
1.0404
06:32:32
1.6570
0.5776
06:32:28
1.6570
1.9393
06:32:24
1.6570
0.9003
06:32:12
1.6570
0.8048
06:32:07
1.6570
1.1501
06:32:03
1.6570
1.6679
06:31:59
1.6570
1.5890
06:31:55
1.6570
1.3087
06:31:51
1.6570
0.8671
06:31:46
1.6570
1.0336
06:31:42
1.6570
1.6439
06:31:38
1.6570
1.3152
06:31:33
1.6570
1.1638
06:31:29
1.6570
0.9482
06:31:25
1.6570
0.8228
06:31:21
1.6570
1.5127
06:31:17
1.6570
1.1003
06:31:12
1.6570
0.5528
06:31:08
1.6570
0.5368
06:31:04
1.6570
0.9872
06:30:59
1.6570
0.9727
06:30:39
1.6560
0.6017
06:30:35
1.6560
1.2828
06:30:30
1.6570
0.5931
06:30:26
1.6570
1.7129
06:30:22
1.6570
1.9798
06:30:18
1.6570
1.7932
06:30:14
1.6570
1.3751
06:30:09
1.6570
1.3915
06:30:05
1.6570
1.9631
06:30:01
1.6570
1.2216
06:29:57
1.6570
0.5860
06:29:52
1.6570
1.2135
06:29:48
1.6570
0.7400
Switch to Spot