GNO/USDT
150.9
≈ 150.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
173.5000
0.4301
51.3369
172.4000
0.3276
50.9068
171.1000
1.2738
50.5792
170.7000
3.5062
49.3054
169.5000
2.0659
45.7991
168.1000
2.6336
43.7333
167.1000
1.4991
41.0997
166.8000
0.6634
39.6006
165.9000
4.5180
38.9372
164.9000
4.1736
34.4192
163.6000
3.4825
30.2456
163.2000
2.8168
26.7630
162.7000
1.7956
23.9462
162.4000
0.6239
22.1506
161.9000
0.6337
21.5267
161.2000
0.4603
20.8930
161.1000
0.3130
20.4327
160.8000
0.6358
20.1196
160.5000
0.5781
19.4838
160.3000
0.4059
18.9057
160.0000
1.0019
18.4998
159.9000
0.6017
17.4980
159.7000
0.2197
16.8962
159.5000
0.1725
16.6766
159.1000
0.4078
16.5040
159.0000
0.4129
16.0962
158.6000
0.2573
15.6833
158.2000
0.7410
15.4260
157.8000
0.3853
14.6850
157.7000
0.9696
14.2997
157.5000
0.1850
13.3301
157.3000
0.5830
13.1451
157.2000
0.1042
12.5621
157.1000
0.2989
12.4579
156.7000
0.6167
12.1590
156.3000
0.7431
11.5424
156.1000
0.8354
10.7993
155.9000
0.3737
9.9639
155.7000
0.9025
9.5903
155.4000
0.1429
8.6878
155.0000
0.3515
8.5449
154.6000
0.7369
8.1934
154.3000
0.5130
7.4565
153.9000
0.6995
6.9435
153.7000
0.6762
6.2440
153.4000
0.6741
5.5678
153.0000
0.4053
4.8937
152.8000
1.0046
4.4884
152.4000
0.3348
3.4837
152.0000
0.6424
3.1489
151.9000
0.8168
2.5065
151.5000
0.7080
1.6897
151.4000
0.1003
0.9817
151.3000
0.4777
0.8813
151.0000
0.4036
0.4036
150.9≈ 150.90
+ 0.00%
150.8000
0.2713
0.2713
150.4000
0.5468
0.8181
150.2000
0.0996
0.9178
150.0000
0.5993
1.5171
149.5000
0.5417
2.0587
149.3000
0.8650
2.9237
148.8000
0.1762
3.0999
148.3000
0.7764
3.8763
148.0000
0.9595
4.8358
147.5000
0.9027
5.7384
147.1000
0.9209
6.6594
146.8000
0.1119
6.7712
146.3000
0.5686
7.3398
145.9000
1.0176
8.3574
145.4000
1.0384
9.3959
144.9000
0.8561
10.2520
144.5000
1.0934
11.3454
144.2000
0.7840
12.1295
143.9000
0.4297
12.5591
143.6000
0.8140
13.3731
143.1000
0.1906
13.5637
142.6000
1.1152
14.6789
142.4000
1.0920
15.7709
142.2000
0.8242
16.5951
141.9000
0.6347
17.2298
141.6000
0.4656
17.6954
141.4000
0.5698
18.2652
140.9000
0.1513
18.4165
140.4000
0.9425
19.3590
139.9000
0.8677
20.2266
139.7000
0.9854
21.2120
139.2000
1.0572
22.2692
138.9000
0.1069
22.3762
138.6000
0.8865
23.2627
138.4000
0.5140
23.7766
138.0000
0.9470
24.7236
137.7000
1.0171
25.7407
137.3000
0.3404
26.0811
136.9000
1.9155
27.9966
136.7000
0.4664
28.4630
135.9000
4.3581
32.8211
135.3000
5.8204
38.6414
134.9000
1.7427
40.3841
134.3000
4.1919
44.5761
133.8000
3.8329
48.4089
132.4000
2.8492
51.2581
131.3000
1.5957
52.8538
130.3000
3.5217
56.3755
129.9000
0.5185
56.8940
128.8000
4.3864
61.2804
127.3000
6.2373
67.5177
126.0000
5.2266
72.7443
125.5000
4.4635
77.2078
124.1000
0.7664
77.9742
122.9000
5.2932
83.2674
1.0000
0.1000
83.3674
0.3000
3.3333
86.7007
0.1000
50.0000
136.7007
Price
Amount (GNO)
Total (GNO)
173.5000
0.4301
51.3369
172.4000
0.3276
50.9068
171.1000
1.2738
50.5792
170.7000
3.5062
49.3054
169.5000
2.0659
45.7991
168.1000
2.6336
43.7333
167.1000
1.4991
41.0997
166.8000
0.6634
39.6006
165.9000
4.5180
38.9372
164.9000
4.1736
34.4192
163.6000
3.4825
30.2456
163.2000
2.8168
26.7630
162.7000
1.7956
23.9462
162.4000
0.6239
22.1506
161.9000
0.6337
21.5267
161.2000
0.4603
20.8930
161.1000
0.3130
20.4327
160.8000
0.6358
20.1196
160.5000
0.5781
19.4838
160.3000
0.4059
18.9057
160.0000
1.0019
18.4998
159.9000
0.6017
17.4980
159.7000
0.2197
16.8962
159.5000
0.1725
16.6766
159.1000
0.4078
16.5040
159.0000
0.4129
16.0962
158.6000
0.2573
15.6833
158.2000
0.7410
15.4260
157.8000
0.3853
14.6850
157.7000
0.9696
14.2997
157.5000
0.1850
13.3301
157.3000
0.5830
13.1451
157.2000
0.1042
12.5621
157.1000
0.2989
12.4579
156.7000
0.6167
12.1590
156.3000
0.7431
11.5424
156.1000
0.8354
10.7993
155.9000
0.3737
9.9639
155.7000
0.9025
9.5903
155.4000
0.1429
8.6878
155.0000
0.3515
8.5449
154.6000
0.7369
8.1934
154.3000
0.5130
7.4565
153.9000
0.6995
6.9435
153.7000
0.6762
6.2440
153.4000
0.6741
5.5678
153.0000
0.4053
4.8937
152.8000
1.0046
4.4884
152.4000
0.3348
3.4837
152.0000
0.6424
3.1489
151.9000
0.8168
2.5065
151.5000
0.7080
1.6897
151.4000
0.1003
0.9817
151.3000
0.4777
0.8813
151.0000
0.4036
0.4036
150.9≈ 150.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.9≈ 150.90
+ 0.00%
150.8000
0.2713
0.2713
150.4000
0.5468
0.8181
150.2000
0.0996
0.9178
150.0000
0.5993
1.5171
149.5000
0.5417
2.0587
149.3000
0.8650
2.9237
148.8000
0.1762
3.0999
148.3000
0.7764
3.8763
148.0000
0.9595
4.8358
147.5000
0.9027
5.7384
147.1000
0.9209
6.6594
146.8000
0.1119
6.7712
146.3000
0.5686
7.3398
145.9000
1.0176
8.3574
145.4000
1.0384
9.3959
144.9000
0.8561
10.2520
144.5000
1.0934
11.3454
144.2000
0.7840
12.1295
143.9000
0.4297
12.5591
143.6000
0.8140
13.3731
143.1000
0.1906
13.5637
142.6000
1.1152
14.6789
142.4000
1.0920
15.7709
142.2000
0.8242
16.5951
141.9000
0.6347
17.2298
141.6000
0.4656
17.6954
141.4000
0.5698
18.2652
140.9000
0.1513
18.4165
140.4000
0.9425
19.3590
139.9000
0.8677
20.2266
139.7000
0.9854
21.2120
139.2000
1.0572
22.2692
138.9000
0.1069
22.3762
138.6000
0.8865
23.2627
138.4000
0.5140
23.7766
138.0000
0.9470
24.7236
137.7000
1.0171
25.7407
137.3000
0.3404
26.0811
136.9000
1.9155
27.9966
136.7000
0.4664
28.4630
135.9000
4.3581
32.8211
135.3000
5.8204
38.6414
134.9000
1.7427
40.3841
134.3000
4.1919
44.5761
133.8000
3.8329
48.4089
132.4000
2.8492
51.2581
131.3000
1.5957
52.8538
130.3000
3.5217
56.3755
129.9000
0.5185
56.8940
128.8000
4.3864
61.2804
127.3000
6.2373
67.5177
126.0000
5.2266
72.7443
125.5000
4.4635
77.2078
124.1000
0.7664
77.9742
122.9000
5.2932
83.2674
1.0000
0.1000
83.3674
0.3000
3.3333
86.7007
0.1000
50.0000
136.7007
Trades
Time
Price(USDT)
Amount(GNO)
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
04:52:47
149.9000
0.0941
04:51:56
149.9000
0.0945
04:51:39
149.9000
0.0965
04:51:26
149.9000
0.0973
04:51:13
149.9000
0.0994
04:50:56
149.9000
0.0993
04:49:58
149.9000
0.0927
04:48:17
149.9000
0.0972
04:48:09
149.9000
0.3012
Switch to Spot