GNO/USDT
266.9
≈ 266.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
290.9000
1.1133
41.0582
290.5000
2.1972
39.9449
289.8000
1.4069
37.7478
288.5000
2.3604
36.3409
287.3000
1.1844
33.9805
285.9000
2.6330
32.7961
284.5000
2.7291
30.1630
284.2000
0.7416
27.4339
283.0000
2.7384
26.6924
281.7000
0.6553
23.9539
280.7000
1.0532
23.2986
279.8000
2.2761
22.2454
278.6000
1.4535
19.9693
277.9000
1.8436
18.5158
276.8000
2.1080
16.6722
276.3000
0.2695
14.5642
276.0000
0.5140
14.2947
275.9000
0.5331
13.7807
275.6000
0.2473
13.2476
275.5000
0.5772
13.0{3}30
275.4000
0.2661
12.4231
275.0000
0.1570
12.1571
274.7000
0.2250
12.0{4}88
274.6000
0.2723
11.7751
274.4000
0.2431
11.5028
274.2000
0.5032
11.2597
274.1000
0.3066
10.7564
273.8000
0.2226
10.4498
273.0000
0.5248
10.2272
272.7000
0.5161
9.7024
272.5000
0.5627
9.1864
272.1000
0.5119
8.6237
271.9000
0.4563
8.1118
271.7000
0.4409
7.6555
271.5000
0.5114
7.2146
271.1000
0.5421
6.7032
270.7000
0.3635
6.1611
270.6000
0.4464
5.7976
270.5000
0.4418
5.3512
270.1000
0.2444
4.9094
269.8000
0.2916
4.6650
269.5000
0.4970
4.3734
269.1000
0.4945
3.8764
269.0000
0.1973
3.3819
268.8000
0.3834
3.1846
268.4000
0.0958
2.8012
268.2000
0.5922
2.7054
267.9000
0.3067
2.1132
267.8000
0.1815
1.8064
267.7000
0.5600
1.6249
267.5000
0.2977
1.0650
267.4000
0.4291
0.7673
267.0000
0.3382
0.3382
266.9≈ 266.90
+ 0.00%
266.8000
0.5413
0.5413
266.3000
0.1342
0.6755
266.1000
0.5799
1.2553
265.8000
0.1934
1.4488
265.6000
0.2081
1.6568
265.4000
0.4840
2.1408
265.0000
0.4933
2.6341
264.7000
0.3642
2.9983
264.2000
0.3041
3.3024
263.9000
0.1906
3.4930
263.7000
0.1862
3.6792
263.2000
0.4548
4.1340
262.8000
0.4914
4.6254
262.4000
0.2951
4.9205
261.9000
0.5802
5.5007
261.5000
0.3835
5.8841
261.0000
0.1070
5.9911
260.5000
0.1211
6.1122
260.2000
0.6110
6.7232
259.9000
0.3444
7.0676
259.6000
0.3111
7.3787
259.1000
0.5292
7.9080
258.8000
0.3164
8.2244
258.4000
0.3546
8.5790
258.1000
0.2166
8.7956
257.8000
0.5646
9.3602
257.3000
0.3189
9.6791
256.9000
0.5417
10.2207
256.7000
0.4439
10.6646
256.4000
0.3205
10.9851
256.1000
0.3406
11.3257
255.9000
0.5522
11.8779
255.5000
0.1041
11.9820
255.0000
0.3206
12.3026
254.8000
0.2926
12.5952
254.6000
0.1363
12.7315
254.2000
0.4267
13.1582
253.6000
0.1280
13.2862
253.0000
2.0408
15.3270
251.8000
2.2519
17.5788
251.0000
3.0824
20.6612
249.7000
0.3673
21.0285
248.7000
0.6856
21.7140
247.6000
0.9269
22.6409
246.2000
2.4031
25.0441
244.9000
1.1399
26.1840
244.5000
2.8080
28.9920
243.0000
0.6653
29.6573
241.5000
1.9005
31.5578
240.2000
1.5692
33.1270
238.8000
2.6877
35.8147
238.0000
0.3098
36.1245
237.5000
0.3636
36.4882
185.4000
9.5522
46.0403
185.3000
9.1485
55.1888
185.2000
6.6789
61.8677
185.1000
5.9919
67.8596
185.0000
7.9085
75.7681
184.9000
5.6759
81.4441
184.8000
10.8741
92.3182
184.7000
8.2447
100.5629
184.6000
3.5850
104.1479
184.5000
6.7802
110.9281
184.4000
11.8751
122.8032
184.3000
5.7276
128.5308
184.2000
3.9466
132.4774
184.1000
6.8099
139.2873
184.0000
5.1804
144.4678
183.9000
3.6704
148.1382
183.8000
7.5902
155.7284
183.7000
9.1718
164.9003
183.6000
5.4991
170.3993
183.5000
7.2917
177.6910
183.4000
2.4380
180.1290
183.3000
6.4719
186.6009
183.2000
7.0418
193.6427
183.1000
8.3039
201.9467
183.0000
4.5821
206.5288
182.9000
7.1565
213.6853
182.8000
9.7782
223.4636
182.7000
5.5623
229.0258
182.6000
9.1445
238.1704
182.5000
7.1049
245.2752
182.4000
3.8376
249.1128
182.3000
4.4605
253.5733
182.2000
7.6801
261.2534
182.1000
2.6022
263.8556
182.0000
10.1369
273.9925
181.9000
5.0815
279.0740
181.8000
5.9552
285.0292
181.7000
8.1351
293.1643
181.6000
6.7763
299.9406
181.5000
10.6476
310.5881
181.4000
6.7200
317.3081
181.3000
12.5874
329.8955
181.2000
9.5735
339.4690
181.1000
5.9333
345.4023
181.0000
5.8958
351.2981
180.9000
4.5791
355.8773
180.8000
3.7332
359.6105
Price
Amount (GNO)
Total (GNO)
290.9000
1.1133
41.0582
290.5000
2.1972
39.9449
289.8000
1.4069
37.7478
288.5000
2.3604
36.3409
287.3000
1.1844
33.9805
285.9000
2.6330
32.7961
284.5000
2.7291
30.1630
284.2000
0.7416
27.4339
283.0000
2.7384
26.6924
281.7000
0.6553
23.9539
280.7000
1.0532
23.2986
279.8000
2.2761
22.2454
278.6000
1.4535
19.9693
277.9000
1.8436
18.5158
276.8000
2.1080
16.6722
276.3000
0.2695
14.5642
276.0000
0.5140
14.2947
275.9000
0.5331
13.7807
275.6000
0.2473
13.2476
275.5000
0.5772
13.0{3}30
275.4000
0.2661
12.4231
275.0000
0.1570
12.1571
274.7000
0.2250
12.0{4}88
274.6000
0.2723
11.7751
274.4000
0.2431
11.5028
274.2000
0.5032
11.2597
274.1000
0.3066
10.7564
273.8000
0.2226
10.4498
273.0000
0.5248
10.2272
272.7000
0.5161
9.7024
272.5000
0.5627
9.1864
272.1000
0.5119
8.6237
271.9000
0.4563
8.1118
271.7000
0.4409
7.6555
271.5000
0.5114
7.2146
271.1000
0.5421
6.7032
270.7000
0.3635
6.1611
270.6000
0.4464
5.7976
270.5000
0.4418
5.3512
270.1000
0.2444
4.9094
269.8000
0.2916
4.6650
269.5000
0.4970
4.3734
269.1000
0.4945
3.8764
269.0000
0.1973
3.3819
268.8000
0.3834
3.1846
268.4000
0.0958
2.8012
268.2000
0.5922
2.7054
267.9000
0.3067
2.1132
267.8000
0.1815
1.8064
267.7000
0.5600
1.6249
267.5000
0.2977
1.0650
267.4000
0.4291
0.7673
267.0000
0.3382
0.3382
266.9≈ 266.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
266.9≈ 266.90
+ 0.00%
266.8000
0.5413
0.5413
266.3000
0.1342
0.6755
266.1000
0.5799
1.2553
265.8000
0.1934
1.4488
265.6000
0.2081
1.6568
265.4000
0.4840
2.1408
265.0000
0.4933
2.6341
264.7000
0.3642
2.9983
264.2000
0.3041
3.3024
263.9000
0.1906
3.4930
263.7000
0.1862
3.6792
263.2000
0.4548
4.1340
262.8000
0.4914
4.6254
262.4000
0.2951
4.9205
261.9000
0.5802
5.5007
261.5000
0.3835
5.8841
261.0000
0.1070
5.9911
260.5000
0.1211
6.1122
260.2000
0.6110
6.7232
259.9000
0.3444
7.0676
259.6000
0.3111
7.3787
259.1000
0.5292
7.9080
258.8000
0.3164
8.2244
258.4000
0.3546
8.5790
258.1000
0.2166
8.7956
257.8000
0.5646
9.3602
257.3000
0.3189
9.6791
256.9000
0.5417
10.2207
256.7000
0.4439
10.6646
256.4000
0.3205
10.9851
256.1000
0.3406
11.3257
255.9000
0.5522
11.8779
255.5000
0.1041
11.9820
255.0000
0.3206
12.3026
254.8000
0.2926
12.5952
254.6000
0.1363
12.7315
254.2000
0.4267
13.1582
253.6000
0.1280
13.2862
253.0000
2.0408
15.3270
251.8000
2.2519
17.5788
251.0000
3.0824
20.6612
249.7000
0.3673
21.0285
248.7000
0.6856
21.7140
247.6000
0.9269
22.6409
246.2000
2.4031
25.0441
244.9000
1.1399
26.1840
244.5000
2.8080
28.9920
243.0000
0.6653
29.6573
241.5000
1.9005
31.5578
240.2000
1.5692
33.1270
238.8000
2.6877
35.8147
238.0000
0.3098
36.1245
237.5000
0.3636
36.4882
185.4000
9.5522
46.0403
185.3000
9.1485
55.1888
185.2000
6.6789
61.8677
185.1000
5.9919
67.8596
185.0000
7.9085
75.7681
184.9000
5.6759
81.4441
184.8000
10.8741
92.3182
184.7000
8.2447
100.5629
184.6000
3.5850
104.1479
184.5000
6.7802
110.9281
184.4000
11.8751
122.8032
184.3000
5.7276
128.5308
184.2000
3.9466
132.4774
184.1000
6.8099
139.2873
184.0000
5.1804
144.4678
183.9000
3.6704
148.1382
183.8000
7.5902
155.7284
183.7000
9.1718
164.9003
183.6000
5.4991
170.3993
183.5000
7.2917
177.6910
183.4000
2.4380
180.1290
183.3000
6.4719
186.6009
183.2000
7.0418
193.6427
183.1000
8.3039
201.9467
183.0000
4.5821
206.5288
182.9000
7.1565
213.6853
182.8000
9.7782
223.4636
182.7000
5.5623
229.0258
182.6000
9.1445
238.1704
182.5000
7.1049
245.2752
182.4000
3.8376
249.1128
182.3000
4.4605
253.5733
182.2000
7.6801
261.2534
182.1000
2.6022
263.8556
182.0000
10.1369
273.9925
181.9000
5.0815
279.0740
181.8000
5.9552
285.0292
181.7000
8.1351
293.1643
181.6000
6.7763
299.9406
181.5000
10.6476
310.5881
181.4000
6.7200
317.3081
181.3000
12.5874
329.8955
181.2000
9.5735
339.4690
181.1000
5.9333
345.4023
181.0000
5.8958
351.2981
180.9000
4.5791
355.8773
180.8000
3.7332
359.6105
Trades
Time
Price(USDT)
Amount(GNO)
06:29:32
266.9000
0.0918
06:29:28
266.9000
0.0941
06:29:24
266.9000
0.0912
06:28:46
266.8000
0.0038
06:28:46
266.8000
0.0910
06:28:37
266.8000
0.0910
06:28:33
266.9000
0.0980
06:27:59
266.9000
0.0911
06:27:16
266.9000
0.0922
06:26:47
266.9000
0.0966
06:26:30
266.9000
0.0937
06:25:44
266.9000
0.3277
06:23:44
266.8000
0.0985
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
06:10:27
266.2000
0.0979
06:10:22
266.2000
0.0935
06:10:18
266.2000
0.0928
06:08:45
266.1000
0.0068
06:08:45
266.1000
0.0915
06:08:40
266.1000
0.0915
06:07:28
266.1000
0.0937
06:07:19
266.2000
0.0969
06:06:54
266.1000
0.0974
06:06:45
266.1000
0.0926
06:06:41
265.2000
0.6807
06:06:11
265.1000
0.0979
06:05:12
264.8000
0.0943
06:04:21
264.9000
0.3054
06:04:17
264.9000
0.0912
06:04:03
264.9000
0.0934
06:03:46
264.8000
0.0925
06:03:12
264.6000
0.0930
06:02:59
264.6000
0.0937
06:02:42
264.6000
0.0962
06:02:38
264.7000
0.0973
06:02:25
264.8000
0.0989
06:02:08
264.8000
0.0957
05:59:00
264.9000
0.0942
05:58:47
264.9000
0.0930
05:58:39
264.9000
0.0980
05:57:11
264.8000
0.0990
05:56:58
264.8000
0.0971
05:55:37
264.5000
0.5556
05:54:47
264.9000
0.3621
05:54:33
264.9000
0.0940
05:53:59
265.1000
0.3140
05:53:46
265.0000
0.0995
05:53:38
265.1000
0.0924
05:52:48
265.0000
0.0967
05:51:44
264.8000
0.0933
05:51:17
264.8000
0.0994
05:50:35
264.8000
0.0976
05:49:02
264.8000
0.0935
05:48:41
264.8000
0.0918
05:46:34
264.7000
0.0951
05:45:51
264.6000
0.0047
05:45:51
264.6000
0.0946
05:45:46
264.6000
0.0018
05:45:46
264.6000
0.0946
05:45:38
264.6000
0.0946
05:45:21
265.3000
0.4117
05:45:02
265.4000
0.0915
05:44:12
265.6000
0.0915
05:43:50
265.4000
0.0963
05:41:26
265.8000
0.3171
05:41:13
265.6000
0.0923
05:40:47
265.6000
0.0996
05:40:09
265.5000
0.0922
05:40:05
265.5000
0.0991
05:39:34
265.5000
0.0965
05:39:22
265.5000
0.0978
05:38:43
265.6000
0.0917
05:38:01
265.8000
0.0928
05:37:44
265.8000
0.0928
05:36:23
265.7000
0.0984
05:36:10
266.0000
0.5742
05:35:15
265.9000
0.0951
05:34:46
265.9000
0.0910
05:34:28
265.9000
0.0917
05:34:15
266.2000
0.0915
05:33:59
265.9000
0.0942
05:33:54
266.0000
0.0976
05:32:30
265.7000
0.0912
05:30:44
265.4000
0.0925
Switch to Spot