FTN/USDT
3.3253
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3433
347.6600
11K
3.3423
419.5000
10K
3.3419
200.4500
10K
3.3411
215.7200
10K
3.3406
292.1900
10K
3.3401
373.4100
9K
3.3393
401.7900
9K
3.3384
438.2900
9K
3.3374
448.4600
8K
3.3366
303.7200
8K
3.3355
364.1400
7K
3.3345
328.9900
7K
3.3342
255.6400
7K
3.3336
319.9600
6K
3.3333
183.3800
6K
3.3328
214.0100
6K
3.3324
237.0800
6K
3.3322
213.3100
5K
3.3319
178.6800
5K
3.3314
323.7100
5K
3.3311
353.7300
5K
3.3306
301.7600
4K
3.3301
156.8200
4K
3.3299
180.2600
4K
3.3297
151.9100
4K
3.3295
196.2800
4K
3.3292
159.6600
3K
3.3289
171.5800
3K
3.3285
305.0400
3K
3.3283
249.4200
3K
3.3281
235.5300
3K
3.3277
246.0800
2K
3.3273
156.7900
2K
3.3270
236.4300
2K
3.3268
284.7100
2K
3.3263
358.1600
1K
3.3261
244.1700
987.3700
3.3256
294.7900
743.2000
3.3252
166.3300
448.4100
3.3247
282.0800
282.0800
3.3253≈ 3.32
+ 0.00%
3.3243
242.5400
242.5400
3.3237
303.8100
546.3500
3.3232
265.4300
811.7800
3.3226
239.7800
1K
3.3223
263.8500
1K
3.3217
180.5600
1K
3.3214
222.2600
2K
3.3210
309.0600
2K
3.3205
303.8500
2K
3.3200
316.3100
3K
3.3197
330.5700
3K
3.3194
240.3500
3K
3.3189
345.1600
4K
3.3185
280.3700
4K
3.3181
333.3400
4K
3.3178
157.8700
4K
3.3175
176.7300
5K
3.3172
288.6000
5K
3.3166
288.8700
5K
3.3160
357.4400
5K
3.3156
157.6100
6K
3.3150
216.4200
6K
3.3146
326.1500
6K
3.3143
189.3200
6K
3.3138
326.6000
7K
3.3132
304.3400
7K
3.3128
415.2200
7K
3.3121
320.8300
8K
3.3117
409.2900
8K
3.3106
351.6600
8K
3.3094
390.9400
9K
3.3085
160.5200
9K
3.3074
308.3300
9K
3.3064
386.5100
10K
3.3055
157.9900
10K
3.3049
421.6500
10K
3.3043
447.8800
11K
3.3034
153.3600
11K
3.3029
273.6000
11K
3.3018
291.0300
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3433
347.6600
11K
3.3423
419.5000
10K
3.3419
200.4500
10K
3.3411
215.7200
10K
3.3406
292.1900
10K
3.3401
373.4100
9K
3.3393
401.7900
9K
3.3384
438.2900
9K
3.3374
448.4600
8K
3.3366
303.7200
8K
3.3355
364.1400
7K
3.3345
328.9900
7K
3.3342
255.6400
7K
3.3336
319.9600
6K
3.3333
183.3800
6K
3.3328
214.0100
6K
3.3324
237.0800
6K
3.3322
213.3100
5K
3.3319
178.6800
5K
3.3314
323.7100
5K
3.3311
353.7300
5K
3.3306
301.7600
4K
3.3301
156.8200
4K
3.3299
180.2600
4K
3.3297
151.9100
4K
3.3295
196.2800
4K
3.3292
159.6600
3K
3.3289
171.5800
3K
3.3285
305.0400
3K
3.3283
249.4200
3K
3.3281
235.5300
3K
3.3277
246.0800
2K
3.3273
156.7900
2K
3.3270
236.4300
2K
3.3268
284.7100
2K
3.3263
358.1600
1K
3.3261
244.1700
987.3700
3.3256
294.7900
743.2000
3.3252
166.3300
448.4100
3.3247
282.0800
282.0800
3.3253≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3253≈ 3.32
+ 0.00%
3.3243
242.5400
242.5400
3.3237
303.8100
546.3500
3.3232
265.4300
811.7800
3.3226
239.7800
1K
3.3223
263.8500
1K
3.3217
180.5600
1K
3.3214
222.2600
2K
3.3210
309.0600
2K
3.3205
303.8500
2K
3.3200
316.3100
3K
3.3197
330.5700
3K
3.3194
240.3500
3K
3.3189
345.1600
4K
3.3185
280.3700
4K
3.3181
333.3400
4K
3.3178
157.8700
4K
3.3175
176.7300
5K
3.3172
288.6000
5K
3.3166
288.8700
5K
3.3160
357.4400
5K
3.3156
157.6100
6K
3.3150
216.4200
6K
3.3146
326.1500
6K
3.3143
189.3200
6K
3.3138
326.6000
7K
3.3132
304.3400
7K
3.3128
415.2200
7K
3.3121
320.8300
8K
3.3117
409.2900
8K
3.3106
351.6600
8K
3.3094
390.9400
9K
3.3085
160.5200
9K
3.3074
308.3300
9K
3.3064
386.5100
10K
3.3055
157.9900
10K
3.3049
421.6500
10K
3.3043
447.8800
11K
3.3034
153.3600
11K
3.3029
273.6000
11K
3.3018
291.0300
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
Switch to Spot