FTN/USDT
3.945
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9679
241.0700
13K
3.9674
335.3500
13K
3.9668
132.3000
13K
3.9658
288.7300
13K
3.9647
237.7000
12K
3.9643
343.8500
12K
3.9638
174.4500
12K
3.9634
290.2400
12K
3.9623
190.2600
11K
3.9612
239.5700
11K
3.9609
274.8400
11K
3.9605
207.2500
11K
3.9598
277.3300
10K
3.9597
187.9800
10K
3.9595
357.2900
10K
3.9594
249.0200
10K
3.9589
218.6600
9K
3.9584
340.9100
9K
3.9581
347.8400
9K
3.9578
246.5200
8K
3.9575
281.9200
8K
3.9570
262.2500
8K
3.9569
210.8500
8K
3.9568
255.5200
7K
3.9566
291.3700
7K
3.9564
223.8100
7K
3.9561
129.5600
7K
3.9560
374.0400
7K
3.9559
245.8100
6K
3.9555
191.1600
6K
3.9552
192.3600
6K
3.9547
281.8900
6K
3.9544
238.9600
5K
3.9540
191.0200
5K
3.9539
139.1700
5K
3.9537
226.3100
5K
3.9535
200.9900
4K
3.9532
196.5200
4K
3.9530
287.9500
4K
3.9526
164.0900
4K
3.9524
205.6200
4K
3.9522
290.9300
3K
3.9521
138.7400
3K
3.9517
255.4900
3K
3.9512
134.5800
3K
3.9508
256.9100
3K
3.9507
270.1200
2K
3.9506
165.7000
2K
3.9504
129.6300
2K
3.9501
298.5700
2K
3.9498
286.2400
1K
3.9497
288.6100
1K
3.9494
238.6600
913.5300
3.9491
250.0500
674.8700
3.9490
263.2700
424.8200
3.9487
161.5500
161.5500
3.945≈ 3.94
+ 0.00%
3.9483
171.5700
171.5700
3.9479
180.6400
352.2100
3.9474
275.3900
627.6000
3.9469
235.3700
862.9700
3.9465
191.8900
1K
3.9463
269.6100
1K
3.9459
247.1800
2K
3.9457
259.2100
2K
3.9456
178.3900
2K
3.9453
275.6200
2K
3.9451
232.5100
3K
3.9447
267.1900
3K
3.9445
281.4000
3K
3.9441
154.0500
3K
3.9439
134.8500
3K
3.9436
225.5000
4K
3.9433
293.3200
4K
3.9429
187.8500
4K
3.9428
170.3000
4K
3.9425
141.6400
4K
3.9422
160.7200
5K
3.9421
286.1200
5K
3.9416
234.3600
5K
3.9412
183.1400
5K
3.9411
295.8700
6K
3.9407
184.6800
6K
3.9406
191.2100
6K
3.9401
209.6700
6K
3.9397
295.0300
6K
3.9394
158.9900
7K
3.9392
229.3300
7K
3.9391
227.8900
7K
3.9389
129.9700
7K
3.9385
280.8200
7K
3.9382
273.0700
8K
3.9380
184.1000
8K
3.9379
265.8000
8K
3.9377
160.1900
8K
3.9373
157.8400
8K
3.9371
137.8900
9K
3.9370
239.4600
9K
3.9364
244.7800
9K
3.9358
196.7500
9K
3.9355
247.3400
10K
3.9354
161.2100
10K
3.9349
145.3700
10K
3.9345
282.1000
10K
3.9338
212.7000
10K
3.9336
224.1700
11K
3.9334
354.6100
11K
3.9328
291.9000
11K
3.9324
195.1200
11K
3.9317
329.2200
12K
3.9316
261.1100
12K
3.9309
190.9100
12K
3.9304
156.0800
12K
3.9300
255.5200
13K
3.9299
159.1600
13K
3.9294
137.4400
13K
3.9293
341.9800
13K
3.9288
160.5400
13K
3.9287
350.9600
14K
3.9277
177.6300
14K
3.9276
307.8300
14K
3.9271
147.3800
14K
3.9265
157.8900
15K
3.9261
164.6300
15K
3.9258
301.8000
15K
3.9256
174.9600
15K
3.9252
170.4100
15K
3.9246
160.7700
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Price
Amount (FTN)
Total (FTN)
3.9679
241.0700
13K
3.9674
335.3500
13K
3.9668
132.3000
13K
3.9658
288.7300
13K
3.9647
237.7000
12K
3.9643
343.8500
12K
3.9638
174.4500
12K
3.9634
290.2400
12K
3.9623
190.2600
11K
3.9612
239.5700
11K
3.9609
274.8400
11K
3.9605
207.2500
11K
3.9598
277.3300
10K
3.9597
187.9800
10K
3.9595
357.2900
10K
3.9594
249.0200
10K
3.9589
218.6600
9K
3.9584
340.9100
9K
3.9581
347.8400
9K
3.9578
246.5200
8K
3.9575
281.9200
8K
3.9570
262.2500
8K
3.9569
210.8500
8K
3.9568
255.5200
7K
3.9566
291.3700
7K
3.9564
223.8100
7K
3.9561
129.5600
7K
3.9560
374.0400
7K
3.9559
245.8100
6K
3.9555
191.1600
6K
3.9552
192.3600
6K
3.9547
281.8900
6K
3.9544
238.9600
5K
3.9540
191.0200
5K
3.9539
139.1700
5K
3.9537
226.3100
5K
3.9535
200.9900
4K
3.9532
196.5200
4K
3.9530
287.9500
4K
3.9526
164.0900
4K
3.9524
205.6200
4K
3.9522
290.9300
3K
3.9521
138.7400
3K
3.9517
255.4900
3K
3.9512
134.5800
3K
3.9508
256.9100
3K
3.9507
270.1200
2K
3.9506
165.7000
2K
3.9504
129.6300
2K
3.9501
298.5700
2K
3.9498
286.2400
1K
3.9497
288.6100
1K
3.9494
238.6600
913.5300
3.9491
250.0500
674.8700
3.9490
263.2700
424.8200
3.9487
161.5500
161.5500
3.945≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.945≈ 3.94
+ 0.00%
3.9483
171.5700
171.5700
3.9479
180.6400
352.2100
3.9474
275.3900
627.6000
3.9469
235.3700
862.9700
3.9465
191.8900
1K
3.9463
269.6100
1K
3.9459
247.1800
2K
3.9457
259.2100
2K
3.9456
178.3900
2K
3.9453
275.6200
2K
3.9451
232.5100
3K
3.9447
267.1900
3K
3.9445
281.4000
3K
3.9441
154.0500
3K
3.9439
134.8500
3K
3.9436
225.5000
4K
3.9433
293.3200
4K
3.9429
187.8500
4K
3.9428
170.3000
4K
3.9425
141.6400
4K
3.9422
160.7200
5K
3.9421
286.1200
5K
3.9416
234.3600
5K
3.9412
183.1400
5K
3.9411
295.8700
6K
3.9407
184.6800
6K
3.9406
191.2100
6K
3.9401
209.6700
6K
3.9397
295.0300
6K
3.9394
158.9900
7K
3.9392
229.3300
7K
3.9391
227.8900
7K
3.9389
129.9700
7K
3.9385
280.8200
7K
3.9382
273.0700
8K
3.9380
184.1000
8K
3.9379
265.8000
8K
3.9377
160.1900
8K
3.9373
157.8400
8K
3.9371
137.8900
9K
3.9370
239.4600
9K
3.9364
244.7800
9K
3.9358
196.7500
9K
3.9355
247.3400
10K
3.9354
161.2100
10K
3.9349
145.3700
10K
3.9345
282.1000
10K
3.9338
212.7000
10K
3.9336
224.1700
11K
3.9334
354.6100
11K
3.9328
291.9000
11K
3.9324
195.1200
11K
3.9317
329.2200
12K
3.9316
261.1100
12K
3.9309
190.9100
12K
3.9304
156.0800
12K
3.9300
255.5200
13K
3.9299
159.1600
13K
3.9294
137.4400
13K
3.9293
341.9800
13K
3.9288
160.5400
13K
3.9287
350.9600
14K
3.9277
177.6300
14K
3.9276
307.8300
14K
3.9271
147.3800
14K
3.9265
157.8900
15K
3.9261
164.6300
15K
3.9258
301.8000
15K
3.9256
174.9600
15K
3.9252
170.4100
15K
3.9246
160.7700
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Trades
Time
Price(USDT)
Amount(FTN)
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
Switch to Spot