FTN/USDT
3.1513
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1703
240.9300
12K
3.1695
464.0600
12K
3.1687
343.3700
12K
3.1676
387.1500
11K
3.1669
317.0500
11K
3.1662
305.7300
10K
3.1652
408.7200
10K
3.1648
285.3300
10K
3.1642
165.8700
9K
3.1639
222.3500
9K
3.1633
403.1100
9K
3.1626
167.6800
9K
3.1616
337.2000
9K
3.1608
412.9600
8K
3.1605
398.1100
8K
3.1596
293.6400
7K
3.1592
351.8000
7K
3.1588
321.0700
7K
3.1585
180.0100
6K
3.1583
269.4500
6K
3.1580
255.9400
6K
3.1578
184.3800
6K
3.1576
357.0200
6K
3.1571
341.9200
5K
3.1569
196.1900
5K
3.1567
243.3400
5K
3.1563
282.0600
4K
3.1560
364.9000
4K
3.1558
315.2400
4K
3.1555
307.5100
3K
3.1550
345.3500
3K
3.1547
319.5800
3K
3.1543
301.9500
2K
3.1538
303.6700
2K
3.1534
378.6600
2K
3.1531
227.7600
1K
3.1526
233.6800
1K
3.1521
310.6300
1K
3.1516
341.6300
697.2300
3.1512
355.6000
355.6000
3.1513≈ 3.15
+ 0.00%
3.1508
284.4700
284.4700
3.1503
331.5500
616.0200
3.1497
287.7100
903.7300
3.1491
223.3000
1K
3.1485
291.5300
1K
3.1481
255.0900
2K
3.1476
317.1300
2K
3.1470
214.2300
2K
3.1465
231.6300
2K
3.1461
322.6600
3K
3.1455
347.9600
3K
3.1451
307.3100
3K
3.1448
237.5600
4K
3.1444
370.4500
4K
3.1439
226.2800
4K
3.1436
371.3000
5K
3.1433
217.6000
5K
3.1427
217.6900
5K
3.1424
230.1300
5K
3.1421
299.6700
6K
3.1417
291.8100
6K
3.1414
160.9100
6K
3.1410
273.8400
6K
3.1405
306.5000
7K
3.1400
264.6400
7K
3.1390
205.9200
7K
3.1386
388.2200
7K
3.1377
235.8500
8K
3.1366
302.2900
8K
3.1358
419.8600
8K
3.1351
182.0800
9K
3.1347
240.5800
9K
3.1340
393.7500
9K
3.1335
457.3900
10K
3.1324
251.9100
10K
3.1316
456.5700
10K
3.1308
384.2600
11K
3.1296
232.0600
11K
3.1287
285.6900
11K
3.1278
252.4300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.1703
240.9300
12K
3.1695
464.0600
12K
3.1687
343.3700
12K
3.1676
387.1500
11K
3.1669
317.0500
11K
3.1662
305.7300
10K
3.1652
408.7200
10K
3.1648
285.3300
10K
3.1642
165.8700
9K
3.1639
222.3500
9K
3.1633
403.1100
9K
3.1626
167.6800
9K
3.1616
337.2000
9K
3.1608
412.9600
8K
3.1605
398.1100
8K
3.1596
293.6400
7K
3.1592
351.8000
7K
3.1588
321.0700
7K
3.1585
180.0100
6K
3.1583
269.4500
6K
3.1580
255.9400
6K
3.1578
184.3800
6K
3.1576
357.0200
6K
3.1571
341.9200
5K
3.1569
196.1900
5K
3.1567
243.3400
5K
3.1563
282.0600
4K
3.1560
364.9000
4K
3.1558
315.2400
4K
3.1555
307.5100
3K
3.1550
345.3500
3K
3.1547
319.5800
3K
3.1543
301.9500
2K
3.1538
303.6700
2K
3.1534
378.6600
2K
3.1531
227.7600
1K
3.1526
233.6800
1K
3.1521
310.6300
1K
3.1516
341.6300
697.2300
3.1512
355.6000
355.6000
3.1513≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1513≈ 3.15
+ 0.00%
3.1508
284.4700
284.4700
3.1503
331.5500
616.0200
3.1497
287.7100
903.7300
3.1491
223.3000
1K
3.1485
291.5300
1K
3.1481
255.0900
2K
3.1476
317.1300
2K
3.1470
214.2300
2K
3.1465
231.6300
2K
3.1461
322.6600
3K
3.1455
347.9600
3K
3.1451
307.3100
3K
3.1448
237.5600
4K
3.1444
370.4500
4K
3.1439
226.2800
4K
3.1436
371.3000
5K
3.1433
217.6000
5K
3.1427
217.6900
5K
3.1424
230.1300
5K
3.1421
299.6700
6K
3.1417
291.8100
6K
3.1414
160.9100
6K
3.1410
273.8400
6K
3.1405
306.5000
7K
3.1400
264.6400
7K
3.1390
205.9200
7K
3.1386
388.2200
7K
3.1377
235.8500
8K
3.1366
302.2900
8K
3.1358
419.8600
8K
3.1351
182.0800
9K
3.1347
240.5800
9K
3.1340
393.7500
9K
3.1335
457.3900
10K
3.1324
251.9100
10K
3.1316
456.5700
10K
3.1308
384.2600
11K
3.1296
232.0600
11K
3.1287
285.6900
11K
3.1278
252.4300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
07:16:25
3.1513
2.0300
07:15:55
3.1507
1.4200
07:15:47
3.1508
1.5100
07:15:43
3.1510
8.8200
07:15:30
3.1505
11.1600
07:15:13
3.1508
10.9500
07:15:09
3.1510
14.6800
07:14:56
3.1505
14.1700
07:14:43
3.1505
7.4200
07:14:43
3.1508
2.4800
07:14:35
3.1505
8.6700
07:14:26
3.1508
14.9800
07:14:09
3.1505
2.9700
07:14:01
3.1492
2.2900
07:13:52
3.1492
3.2700
07:13:35
3.1525
3.6500
07:13:27
3.1525
2.5600
07:13:14
3.1522
2.8400
07:13:10
3.1482
3.6100
07:13:01
3.1482
1.8800
07:12:57
3.1518
1.7000
07:12:53
3.1517
5.9900
07:12:44
3.1538
4.8200
07:12:32
3.1520
6.5600
07:12:27
3.1496
2.4300
07:12:27
3.1492
1.9100
07:12:14
3.1520
7.0800
07:12:06
3.1505
6.2300
07:11:49
3.1505
5.3600
07:11:41
3.1505
6.8700
07:11:37
3.1505
6.9900
07:11:28
3.1489
3.3900
07:11:28
3.1487
3.2400
07:11:16
3.1518
1.4800
07:11:07
3.1500
2.1800
07:10:59
3.1500
2.1400
07:10:38
3.1497
1.4600
07:10:21
3.1502
1.8100
07:09:51
3.1487
1.9000
07:09:39
3.1509
10.2700
07:09:39
3.1512
5.7800
07:09:39
3.1518
3.5300
07:09:22
3.1505
16.1100
07:09:13
3.1505
17.4100
07:09:05
3.1505
14.3300
07:09:01
3.1508
18.7200
07:08:52
3.1510
12.5900
07:08:40
3.1492
13.1500
07:08:40
3.1487
4.6200
07:08:27
3.1518
8.4900
07:08:14
3.1505
9.4300
07:08:10
3.1508
7.9200
07:08:02
3.1508
6.4700
07:07:49
3.1508
10.2400
07:07:41
3.1510
7.8800
07:07:28
3.1495
10.1900
07:07:20
3.1518
7.4100
07:07:07
3.1514
4.1100
07:07:07
3.1518
1.6600
07:07:03
3.1507
1.4200
07:05:47
3.1494
3.0600
07:05:47
3.1492
1.5400
07:05:30
3.1523
4.7100
07:05:21
3.1485
2.4600
07:05:21
3.1482
1.4900
07:05:09
3.1510
2.8200
07:05:04
3.1482
4.7900
07:04:56
3.1523
4.3100
07:04:43
3.1505
2.9000
07:04:30
3.1505
5.0100
07:04:22
3.1523
3.7200
07:02:47
3.1490
1.4300
07:02:17
3.1487
1.9700
07:01:55
3.1483
1.6200
07:01:42
3.1485
1.6600
07:01:25
3.1482
1.4900
07:01:08
3.1480
1.7900
07:00:39
3.1485
1.5200
07:00:18
3.1480
1.7600
06:59:40
3.1480
1.4400
06:59:27
3.1480
1.8400
06:59:06
3.1480
1.7600
06:58:58
3.1480
2.1300
06:58:54
3.1508
2.4900
06:58:45
3.1472
1.4600
06:57:46
3.1485
1.4800
06:57:34
3.1482
1.4300
06:57:17
3.1480
2.0800
06:57:05
3.1480
1.7900
06:55:32
3.1472
2.1300
06:55:32
3.1467
1.7500
06:55:19
3.1480
4.1700
06:55:15
3.1470
2.0700
06:55:15
3.1467
1.5400
06:55:06
3.1480
4.8600
06:54:58
3.1482
3.7100
06:54:45
3.1480
3.8400
06:54:37
3.1480
3.9400
06:54:24
3.1478
3.1400
06:54:16
3.1483
3.9400
Switch to Spot