FIL/USDT
5.059
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.8980
180.4520
9K
7.7570
120.5549
9K
7.6380
61.1190
9K
7.5350
205.8772
8K
7.3960
186.9869
8K
7.3090
77.8912
8K
7.2460
18.3861
8K
7.1070
161.1518
8K
7.0120
153.3633
8K
6.9500
41.3162
8K
6.8740
122.9942
8K
6.7590
214.2746
7K
6.6980
149.0080
7K
6.6630
190.5078
7K
6.5140
152.2703
7K
6.3820
66.4435
7K
6.3360
121.8144
7K
6.2880
170.4329
7K
6.2490
159.0511
6K
6.2140
145.0240
6K
6.1750
177.6592
6K
6.1500
175.9344
6K
6.1150
63.1063
6K
6.0940
42.9707
6K
6.0700
8.7652
6K
6.0320
191.1289
6K
6.0220
134.8605
5K
6.0000
184.6472
5K
5.9650
180.6760
5K
5.9540
147.9489
5K
5.9380
47.6064
5K
5.8970
204.3616
5K
5.8710
39.5623
5K
5.8600
208.2090
5K
5.8340
35.7412
4K
5.7910
191.4217
4K
5.7510
49.5697
4K
5.7350
134.0573
4K
5.6970
5.4252
4K
5.6710
163.2105
4K
5.6510
23.7747
4K
5.6230
151.7679
4K
5.5770
222.1253
4K
5.5470
102.6826
3K
5.5250
115.7442
3K
5.5070
26.7822
3K
5.4620
191.6194
3K
5.4340
152.5533
3K
5.3910
144.6423
3K
5.3550
64.1942
3K
5.3220
108.3942
3K
5.3000
193.3435
2K
5.2870
21.6504
2K
5.2590
140.7285
2K
5.2120
6.7885
2K
5.1810
642.4602
2K
5.1300
776.4140
1K
5.0770
647.2653
647.2653
5.059≈ 5.05
+ 0.00%
5.0370
684.0422
684.0422
4.9830
713.0530
1K
4.9310
769.7963
2K
4.8990
172.6282
2K
4.8510
182.7047
3K
4.8220
199.3009
3K
4.8080
206.6590
3K
4.7850
132.7935
3K
4.7510
209.3077
3K
4.7140
39.7069
3K
4.6700
155.9739
3K
4.6410
89.2944
4K
4.5950
14.8586
4K
4.5760
194.1160
4K
4.5530
65.1518
4K
4.5220
188.5295
4K
4.4750
275.0578
4K
4.4460
183.0090
4K
4.4250
172.7914
5K
4.3980
114.7909
5K
4.3590
254.0946
5K
4.3420
166.4771
5K
4.3010
158.9256
5K
4.2570
25.4975
5K
4.2300
280.2130
6K
4.2180
281.6272
6K
4.1910
101.4851
6K
4.1490
274.2832
6K
4.1320
203.3258
7K
4.1200
124.3416
7K
4.0840
201.4737
7K
4.0610
248.8001
7K
4.0500
163.5444
7K
4.0110
144.7609
7K
3.9860
108.0{3}67
8K
3.9640
271.8727
8K
3.9280
35.8966
8K
3.9020
170.0529
8K
3.8620
208.3229
8K
3.8260
232.1069
8K
3.7860
259.1176
9K
3.7370
188.2699
9K
3.6900
266.6743
9K
3.5570
212.5363
9K
3.4070
140.4706
9K
3.3710
343.4446
10K
3.3090
382.8533
10K
3.1930
53.6601
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1160
130.8259
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0530
134.8234
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9570
318.4545
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8170
299.5813
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7530
195.2024
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6650
74.5164
25K
Price
Amount (FIL)
Total (FIL)
7.8980
180.4520
9K
7.7570
120.5549
9K
7.6380
61.1190
9K
7.5350
205.8772
8K
7.3960
186.9869
8K
7.3090
77.8912
8K
7.2460
18.3861
8K
7.1070
161.1518
8K
7.0120
153.3633
8K
6.9500
41.3162
8K
6.8740
122.9942
8K
6.7590
214.2746
7K
6.6980
149.0080
7K
6.6630
190.5078
7K
6.5140
152.2703
7K
6.3820
66.4435
7K
6.3360
121.8144
7K
6.2880
170.4329
7K
6.2490
159.0511
6K
6.2140
145.0240
6K
6.1750
177.6592
6K
6.1500
175.9344
6K
6.1150
63.1063
6K
6.0940
42.9707
6K
6.0700
8.7652
6K
6.0320
191.1289
6K
6.0220
134.8605
5K
6.0000
184.6472
5K
5.9650
180.6760
5K
5.9540
147.9489
5K
5.9380
47.6064
5K
5.8970
204.3616
5K
5.8710
39.5623
5K
5.8600
208.2090
5K
5.8340
35.7412
4K
5.7910
191.4217
4K
5.7510
49.5697
4K
5.7350
134.0573
4K
5.6970
5.4252
4K
5.6710
163.2105
4K
5.6510
23.7747
4K
5.6230
151.7679
4K
5.5770
222.1253
4K
5.5470
102.6826
3K
5.5250
115.7442
3K
5.5070
26.7822
3K
5.4620
191.6194
3K
5.4340
152.5533
3K
5.3910
144.6423
3K
5.3550
64.1942
3K
5.3220
108.3942
3K
5.3000
193.3435
2K
5.2870
21.6504
2K
5.2590
140.7285
2K
5.2120
6.7885
2K
5.1810
642.4602
2K
5.1300
776.4140
1K
5.0770
647.2653
647.2653
5.059≈ 5.05
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.059≈ 5.05
+ 0.00%
5.0370
684.0422
684.0422
4.9830
713.0530
1K
4.9310
769.7963
2K
4.8990
172.6282
2K
4.8510
182.7047
3K
4.8220
199.3009
3K
4.8080
206.6590
3K
4.7850
132.7935
3K
4.7510
209.3077
3K
4.7140
39.7069
3K
4.6700
155.9739
3K
4.6410
89.2944
4K
4.5950
14.8586
4K
4.5760
194.1160
4K
4.5530
65.1518
4K
4.5220
188.5295
4K
4.4750
275.0578
4K
4.4460
183.0090
4K
4.4250
172.7914
5K
4.3980
114.7909
5K
4.3590
254.0946
5K
4.3420
166.4771
5K
4.3010
158.9256
5K
4.2570
25.4975
5K
4.2300
280.2130
6K
4.2180
281.6272
6K
4.1910
101.4851
6K
4.1490
274.2832
6K
4.1320
203.3258
7K
4.1200
124.3416
7K
4.0840
201.4737
7K
4.0610
248.8001
7K
4.0500
163.5444
7K
4.0110
144.7609
7K
3.9860
108.0{3}67
8K
3.9640
271.8727
8K
3.9280
35.8966
8K
3.9020
170.0529
8K
3.8620
208.3229
8K
3.8260
232.1069
8K
3.7860
259.1176
9K
3.7370
188.2699
9K
3.6900
266.6743
9K
3.5570
212.5363
9K
3.4070
140.4706
9K
3.3710
343.4446
10K
3.3090
382.8533
10K
3.1930
53.6601
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1160
130.8259
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0530
134.8234
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9570
318.4545
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8170
299.5813
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7530
195.2024
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6650
74.5164
25K
Trades
Time
Price(USDT)
Amount(FIL)
03:57:08
5.0590
6.7624
03:57:04
5.0580
16.7084
03:56:43
5.0580
8.7932
03:56:34
5.0560
6.9496
03:56:04
5.0590
5.5708
03:55:29
5.0580
6.3928
03:55:25
5.0560
5.1552
03:55:12
5.0560
15.1284
03:55:03
5.0600
87.6520
03:54:59
5.0600
18.7372
03:54:55
5.0610
51.1512
03:54:37
5.0570
27.3308
03:53:54
5.0670
6.1724
03:52:34
5.0620
5.3656
03:52:26
5.0610
15.1856
03:52:21
5.0610
5.8076
03:52:09
5.0630
12.5968
03:51:17
5.0680
14.6468
03:51:13
5.0670
70.3596
03:50:46
5.0640
5.6992
03:50:38
5.0650
9.4368
03:50:29
5.0680
8.8376
03:50:24
5.0710
19.7452
03:50:07
5.0690
15.8660
03:49:15
5.0710
16.4980
03:49:10
5.0700
5.7452
03:48:45
5.0710
6.2520
03:48:36
5.0710
5.5716
03:48:31
5.0750
14.7660
03:48:23
5.0790
8.3208
03:47:44
5.0810
8.7976
03:47:27
5.0790
34.2168
03:47:22
5.0750
9.3960
03:47:18
5.0720
14.1308
03:46:53
5.0770
19.9016
03:46:48
5.0740
71.3856
03:46:44
5.0700
22.8620
03:46:39
5.0700
155.3736
03:46:35
5.0690
214.2124
03:46:13
5.0700
18.8040
03:46:05
5.0670
30.2132
03:46:00
5.0700
30.2864
03:45:47
5.0670
6.5804
03:45:35
5.0650
5.2916
03:45:26
5.0650
6.8260
03:45:17
5.0680
20.8740
03:45:13
5.0650
29.3584
03:45:08
5.0680
8.7832
03:45:00
5.0670
6.1184
03:44:51
5.0680
10.0368
03:44:47
5.0680
9.0200
03:44:38
5.0690
137.0300
03:44:34
5.0700
9.5464
03:44:30
5.0730
30.8088
03:44:03
5.0700
13.4348
03:43:59
5.0700
32.4988
03:43:50
5.0700
13.3756
03:43:46
5.0690
11.5540
03:43:33
5.0690
40.9584
03:43:07
5.0720
22.2216
03:42:58
5.0730
11.9584
03:42:41
5.0770
7.3560
03:42:24
5.0790
9.4580
03:41:45
5.0790
58.1572
03:41:41
5.0820
7.7464
03:41:23
5.0850
5.9808
03:41:10
5.0890
34.3116
03:40:53
5.0890
35.6864
03:40:35
5.0860
11.8900
03:40:23
5.0870
15.8368
03:39:35
5.0790
11.9808
03:39:09
5.0820
8.5584
03:39:04
5.0830
7.2464
03:38:56
5.0830
10.3348
03:38:47
5.0860
15.8268
03:38:39
5.0830
29.7816
03:38:35
5.0780
40.5560
03:38:26
5.0750
99.8876
03:38:04
5.0700
9.0476
03:37:56
5.0660
22.0360
03:37:30
5.0670
21.0964
03:37:26
5.0660
25.2032
03:37:21
5.0690
33.8732
03:37:17
5.0700
43.3968
03:37:00
5.0760
118.1660
03:36:47
5.0660
27.0948
03:36:43
5.0630
45.9968
03:36:34
5.0730
5.6336
03:36:21
5.0820
15.3320
03:36:08
5.0820
16.5524
03:36:04
5.0810
26.3952
03:36:00
5.0790
27.8776
03:35:38
5.0750
36.8488
03:35:29
5.0750
9.3952
03:35:25
5.0770
41.1000
03:35:16
5.0800
33.1732
03:35:08
5.0810
78.8052
03:35:04
5.0780
15.6068
03:34:54
5.0770
17.9508
03:34:45
5.0740
82.4944
Switch to Spot