FIL/USDT
4.55
≈ 4.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
16K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9010
164.3711
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
488.6459
14K
5.7710
102.8504
14K
5.7440
182.7151
14K
5.7410
61.4589
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7250
63.9093
13K
5.7110
156.8118
13K
5.6870
218.2294
13K
5.6800
33.8377
13K
5.6780
165.1852
13K
5.6520
9.2924
13K
5.6420
226.8126
13K
5.6390
215.1508
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5930
10.0689
12K
5.5600
96.6738
12K
5.5440
101.9084
12K
5.5160
26.9924
12K
5.4920
223.5012
12K
5.4850
114.2611
12K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4370
11.3515
11K
5.4290
268.3575
11K
5.4250
144.9471
11K
5.4080
167.8260
11K
5.3910
143.8661
10K
5.3810
133.4174
10K
5.3650
454.1299
10K
5.3460
72.6197
10K
5.3300
32.0145
10K
5.3110
69.9412
10K
5.2840
34.7730
10K
5.2650
12.7019
9K
5.2630
73.7970
9K
5.2540
145.0636
9K
5.2180
258.4971
9K
5.2070
182.1096
9K
5.1780
274.5735
9K
5.1770
5.8283
9K
5.1650
62.5965
9K
5.1520
161.5568
8K
5.1510
166.2306
8K
5.1400
170.8398
8K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1230
146.1582
8K
5.1130
141.1707
8K
5.1050
196.9990
7K
5.0820
42.5532
7K
5.0770
217.7246
7K
5.0620
246.6456
7K
5.0590
205.8038
7K
5.0520
187.2487
7K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
5.0040
229.1217
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9730
226.7457
6K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
5K
4.9540
93.1712
5K
4.9460
112.5783
5K
4.9240
225.1877
5K
4.9120
16.8634
4K
4.9060
379.1988
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8800
170.8446
4K
4.8790
251.2599
3K
4.8600
91.0674
3K
4.8380
10.4672
3K
4.8030
25.3220
3K
4.7650
197.1247
3K
4.7280
163.5281
3K
4.7040
257.9141
3K
4.6910
137.8748
2K
4.6560
43.8897
2K
4.6290
795.2865
2K
4.6030
721.4571
1K
4.5700
751.5769
751.5769
4.55≈ 4.55
+ 0.00%
4.5300
789.5437
789.5437
4.4960
724.3333
2K
4.4690
805.3181
2K
4.4410
239.2949
3K
4.4050
213.8292
3K
4.3910
131.8523
3K
4.3660
138.7696
3K
4.3280
158.0444
3K
4.2890
28.1514
3K
4.2530
54.6206
3K
4.2300
155.1636
3K
4.2090
209.4721
4K
4.1820
284.4130
4K
4.1630
160.2746
4K
4.1130
152.5330
4K
4.0810
186.4543
4K
4.0320
169.9621
5K
4.0210
149.3736
5K
4.0050
263.7519
5K
3.9680
67.9376
5K
3.9400
27.7819
5K
3.9270
286.8290
5K
3.9130
268.4516
6K
3.9000
289.2587
6K
3.8690
270.2394
6K
3.8210
309.0110
7K
3.8090
179.5603
7K
3.7620
146.1018
7K
3.7260
17.1737
7K
3.6900
170.6411
7K
3.6450
88.9911
7K
3.6320
137.5604
7K
3.5830
278.0503
8K
3.5510
306.7359
8K
3.5060
217.5922
8K
3.4720
103.7490
8K
3.4250
243.0263
8K
3.4110
140.2512
9K
3.3820
306.8647
9K
3.3500
259.8665
9K
3.3350
330.5241
9K
3.3150
113.1689
10K
3.2670
90.9045
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1560
75.4725
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0310
34.8150
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9070
94.7292
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7630
192.5500
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6410
147.9799
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
Price
Amount (FIL)
Total (FIL)
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
16K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9010
164.3711
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
488.6459
14K
5.7710
102.8504
14K
5.7440
182.7151
14K
5.7410
61.4589
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7250
63.9093
13K
5.7110
156.8118
13K
5.6870
218.2294
13K
5.6800
33.8377
13K
5.6780
165.1852
13K
5.6520
9.2924
13K
5.6420
226.8126
13K
5.6390
215.1508
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5930
10.0689
12K
5.5600
96.6738
12K
5.5440
101.9084
12K
5.5160
26.9924
12K
5.4920
223.5012
12K
5.4850
114.2611
12K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4370
11.3515
11K
5.4290
268.3575
11K
5.4250
144.9471
11K
5.4080
167.8260
11K
5.3910
143.8661
10K
5.3810
133.4174
10K
5.3650
454.1299
10K
5.3460
72.6197
10K
5.3300
32.0145
10K
5.3110
69.9412
10K
5.2840
34.7730
10K
5.2650
12.7019
9K
5.2630
73.7970
9K
5.2540
145.0636
9K
5.2180
258.4971
9K
5.2070
182.1096
9K
5.1780
274.5735
9K
5.1770
5.8283
9K
5.1650
62.5965
9K
5.1520
161.5568
8K
5.1510
166.2306
8K
5.1400
170.8398
8K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1230
146.1582
8K
5.1130
141.1707
8K
5.1050
196.9990
7K
5.0820
42.5532
7K
5.0770
217.7246
7K
5.0620
246.6456
7K
5.0590
205.8038
7K
5.0520
187.2487
7K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
5.0040
229.1217
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9730
226.7457
6K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
5K
4.9540
93.1712
5K
4.9460
112.5783
5K
4.9240
225.1877
5K
4.9120
16.8634
4K
4.9060
379.1988
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8800
170.8446
4K
4.8790
251.2599
3K
4.8600
91.0674
3K
4.8380
10.4672
3K
4.8030
25.3220
3K
4.7650
197.1247
3K
4.7280
163.5281
3K
4.7040
257.9141
3K
4.6910
137.8748
2K
4.6560
43.8897
2K
4.6290
795.2865
2K
4.6030
721.4571
1K
4.5700
751.5769
751.5769
4.55≈ 4.55
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.55≈ 4.55
+ 0.00%
4.5300
789.5437
789.5437
4.4960
724.3333
2K
4.4690
805.3181
2K
4.4410
239.2949
3K
4.4050
213.8292
3K
4.3910
131.8523
3K
4.3660
138.7696
3K
4.3280
158.0444
3K
4.2890
28.1514
3K
4.2530
54.6206
3K
4.2300
155.1636
3K
4.2090
209.4721
4K
4.1820
284.4130
4K
4.1630
160.2746
4K
4.1130
152.5330
4K
4.0810
186.4543
4K
4.0320
169.9621
5K
4.0210
149.3736
5K
4.0050
263.7519
5K
3.9680
67.9376
5K
3.9400
27.7819
5K
3.9270
286.8290
5K
3.9130
268.4516
6K
3.9000
289.2587
6K
3.8690
270.2394
6K
3.8210
309.0110
7K
3.8090
179.5603
7K
3.7620
146.1018
7K
3.7260
17.1737
7K
3.6900
170.6411
7K
3.6450
88.9911
7K
3.6320
137.5604
7K
3.5830
278.0503
8K
3.5510
306.7359
8K
3.5060
217.5922
8K
3.4720
103.7490
8K
3.4250
243.0263
8K
3.4110
140.2512
9K
3.3820
306.8647
9K
3.3500
259.8665
9K
3.3350
330.5241
9K
3.3150
113.1689
10K
3.2670
90.9045
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1560
75.4725
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0310
34.8150
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9070
94.7292
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7630
192.5500
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6410
147.9799
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
Trades
Time
Price(USDT)
Amount(FIL)
06:36:32
4.5500
10.3084
06:36:28
4.5510
194.6152
06:36:10
4.5540
39.7068
06:36:06
4.5520
17.3084
06:36:02
4.5530
6.5648
06:35:49
4.5530
24.0876
06:35:44
4.5520
5.6004
06:35:35
4.5510
5.7268
06:35:31
4.5490
23.6168
06:35:05
4.5450
18.8224
06:35:01
4.5450
9.2148
06:34:39
4.5500
13.1500
06:34:35
4.5520
25.9280
06:34:30
4.5520
48.5396
06:34:17
4.5500
16.7228
06:34:13
4.5480
14.8572
06:34:09
4.5480
15.7612
06:34:00
4.5480
15.0640
06:33:56
4.5460
8.8628
06:33:51
4.5450
10.2484
06:33:47
4.5450
37.0036
06:33:42
4.5430
10.0636
06:33:38
4.5430
24.2332
06:33:33
4.5430
11.1680
06:33:29
4.5440
14.8116
06:33:25
4.5460
33.2324
06:33:12
4.5480
7.2064
06:33:03
4.5490
14.0908
06:32:41
4.5510
5.1452
06:32:11
4.5540
6.9984
06:31:37
4.5550
115.6224
06:31:32
4.5550
12.9408
06:31:24
4.5570
6.3948
06:31:15
4.5580
34.4240
06:30:57
4.5570
8.4656
06:30:53
4.5570
322.9500
06:30:26
4.5510
5.0312
06:29:30
4.5500
5.6976
06:28:56
4.5500
10.3008
06:28:52
4.5500
14.9900
06:28:39
4.5490
30.9668
06:28:17
4.5460
5.6904
06:27:55
4.5450
21.3200
06:27:37
4.5450
22.3624
06:27:16
4.5480
8.1068
06:27:07
4.5480
11.5208
06:26:42
4.5480
5.1208
06:26:29
4.5490
12.9664
06:26:16
4.5490
19.9680
06:26:07
4.5500
28.3636
06:26:03
4.5500
112.3744
06:25:58
4.5490
51.9364
06:25:45
4.5480
55.1596
06:25:37
4.5460
24.8752
06:25:28
4.5460
6.7332
06:25:23
4.5450
25.6484
06:25:06
4.5460
206.9220
06:24:57
4.5450
15.5368
06:24:44
4.5450
45.1444
06:24:36
4.5450
17.6764
06:24:22
4.5440
29.9996
06:24:18
4.5440
6.0536
06:23:52
4.5430
9.4788
06:23:48
4.5430
52.5200
06:23:39
4.5440
6.8564
06:23:31
4.5430
37.4052
06:23:26
4.5430
20.7976
06:23:22
4.5410
85.7424
06:23:17
4.5370
13.6284
06:22:30
4.5350
6.8328
06:21:42
4.5340
6.6788
06:21:34
4.5330
37.6796
06:21:21
4.5350
12.9408
06:21:11
4.5350
11.9028
06:20:54
4.5370
21.4548
06:20:32
4.5400
6.4384
06:20:15
4.5390
21.2308
06:19:27
4.5390
47.5952
06:19:14
4.5370
87.4820
06:19:09
4.5330
13.0100
06:19:05
4.5320
17.3808
06:18:39
4.5330
28.3480
06:18:35
4.5320
75.2392
06:18:30
4.5350
7.5452
06:18:22
4.5340
10.5500
06:18:17
4.5330
8.3024
06:18:13
4.5330
6.8244
06:18:04
4.5320
69.3896
06:18:00
4.5310
11.7952
06:17:51
4.5250
23.4720
06:17:42
4.5240
21.7644
06:17:38
4.5220
11.8796
06:17:29
4.5240
16.7200
06:17:21
4.5240
10.7408
06:17:07
4.5250
5.2792
06:16:50
4.5250
12.8300
06:16:20
4.5240
179.6792
06:15:44
4.5220
17.3292
06:15:31
4.5220
15.2176
06:15:14
4.5210
28.5228
Switch to Spot