ETH/USDT
2,346.43
≈ 2,346.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
145.5104
3,600.0000
0.0031
145.5074
3,470.0000
0.0051
145.5043
2,650.0000
0.0744
145.4993
2,625.0000
0.0366
145.4248
2,404.9400
4.4928
145.3882
2,401.7200
4.5493
140.8954
2,400.0000
0.0113
136.3462
2,398.3700
4.9156
136.3349
2,394.8400
4.7321
131.4193
2,393.2100
4.3437
126.6873
2,390.2500
4.0180
122.3436
2,390.0000
0.0105
118.3255
2,387.3200
3.7433
118.3151
2,385.0000
0.0105
114.5717
2,383.5700
4.3728
114.5612
2,381.6800
5.9090
110.1884
2,380.0000
0.0084
104.2794
2,379.4100
6.2869
104.2710
2,376.6000
4.4098
97.9841
2,372.9700
6.1420
93.5742
2,369.5700
5.3488
87.4322
2,366.3700
5.7279
82.0834
2,362.9400
3.7158
76.3555
2,360.6100
3.6186
72.6397
2,357.9400
4.4438
69.0210
2,356.2000
4.3099
64.5773
2,354.2800
5.4136
60.2674
2,350.7100
4.1160
54.8538
2,347.0800
0.6025
50.7378
2,347.0500
0.4284
50.1353
2,347.0200
1.0954
49.7068
2,346.9900
0.5109
48.6115
2,346.9800
0.9605
48.1006
2,346.9700
1.0331
47.1400
2,346.9600
1.1956
46.1070
2,346.9400
0.9554
44.9114
2,346.9300
1.1714
43.9560
2,346.9000
0.7291
42.7846
2,346.8700
1.1127
42.0555
2,346.8400
0.7372
40.9428
2,346.8100
1.1434
40.2056
2,346.7900
1.1014
39.0622
2,346.7600
0.9481
37.9608
2,346.7500
1.1384
37.0127
2,346.7400
0.9646
35.8743
2,346.7100
0.7607
34.9097
2,346.6800
0.7106
34.1490
2,346.6700
0.6030
33.4383
2,346.6600
0.7082
32.8353
2,346.6500
1.1933
32.1271
2,346.6200
0.6859
30.9338
2,346.6000
1.0889
30.2479
2,346.5900
0.9226
29.1591
2,346.5800
0.4898
28.2364
2,346.5600
0.6566
27.7466
2,346.5300
0.8791
27.0900
2,346.5100
1.2433
26.2110
2,346.4900
0.7048
24.9677
2,346.4700
0.9720
24.2629
2,346.4600
11.2155
23.2909
2,346.4400
12.0754
12.0754
2,346.43≈ 2,346.43
+ 0.00%
2,346.4200
1.1364
1.1364
2,346.3900
10.7520
11.8884
2,346.3700
9.0799
20.9683
2,346.3400
0.6466
21.6149
2,346.3100
0.7823
22.3972
2,346.2800
0.5006
22.8978
2,346.2400
0.7139
23.6118
2,346.2100
1.0{3}95
24.6127
2,346.1900
0.7811
25.3938
2,346.1700
0.5681
25.9618
2,346.1400
0.7864
26.7482
2,346.1000
0.9477
27.6959
2,346.0800
0.7703
28.4662
2,346.0600
1.0485
29.5148
2,346.0400
0.8066
30.3213
2,346.0000
1.2431
31.5644
2,345.9600
0.4955
32.0599
2,345.9400
1.0168
33.0767
2,345.9200
0.7129
33.7896
2,345.8800
0.7708
34.5604
2,345.8500
0.5753
35.1357
2,345.8100
0.5688
35.7045
2,345.7700
0.7908
36.4953
2,345.7300
1.1760
37.6713
2,345.6900
0.4272
38.0985
2,345.6700
1.2330
39.3314
2,345.6400
0.8881
40.2195
2,345.6200
1.1462
41.3657
2,345.6000
1.1745
42.5402
2,345.5800
1.0378
43.5780
2,345.5400
1.2573
44.8354
2,345.5000
0.4542
45.2895
2,345.4600
0.7544
46.0440
2,341.8200
6.3767
52.4206
2,338.2400
5.7672
58.1878
2,336.3100
5.3967
63.5844
2,334.5600
6.3435
69.9280
2,331.8800
4.5667
74.4947
2,329.5400
4.2272
78.7219
2,326.1000
5.1217
83.8436
2,322.8900
5.5394
89.3830
2,319.4800
6.4460
95.8290
2,315.8400
5.3167
101.1458
2,313.0200
6.3268
107.4726
2,310.7400
5.1491
112.6216
2,308.8400
5.5735
118.1951
2,305.0800
4.1482
122.3433
2,302.1400
5.0108
127.3541
2,299.1700
4.1127
131.4668
2,297.5300
4.4043
135.8711
2,293.9900
6.4986
142.3697
2,290.6300
6.1127
148.4824
2,287.4000
3.5833
152.0657
2,200.0000
0.0045
152.0702
1,816.1900
0.0031
152.0733
1,811.2300
0.0031
152.0765
1,806.2700
0.0031
152.0796
1,801.3100
0.0031
152.0828
1,796.3500
0.0031
152.0859
1,791.3900
0.0031
152.0891
1,786.4300
0.0031
152.0922
1,781.4700
0.0031
152.0954
1,776.5100
0.0031
152.0985
1,771.5500
0.0031
152.1017
1,766.5900
0.0031
152.1048
1,761.6300
0.0031
152.1080
1,756.6700
0.0031
152.1111
1,751.7100
0.0031
152.1143
1,746.7500
0.0031
152.1174
1,741.7900
0.0031
152.1206
1,736.8300
0.0031
152.1237
1,731.8700
0.0031
152.1268
1,726.9100
0.0031
152.1300
1,721.9500
0.0031
152.1331
1,716.9900
0.0031
152.1363
1,712.0300
0.0031
152.1394
1,707.0700
0.0031
152.1426
1,702.1100
0.0031
152.1457
1,697.1500
0.0031
152.1489
1,692.1900
0.0031
152.1520
1,687.2300
0.0031
152.1552
1,682.2700
0.0031
152.1583
1,677.3100
0.0031
152.1615
1,672.3500
0.0031
152.1646
1,667.3900
0.0031
152.1678
1,662.4300
0.0031
152.1709
1,657.4700
0.0031
152.1741
1,652.5100
0.0031
152.1772
1,647.5500
0.0031
152.1803
1,642.5900
0.0031
152.1835
2.0000
0.5000
152.6835
1.0000
7.5000
160.1835
0.3000
3.5000
163.6835
0.1000
20.0000
183.6835
0.0100
100.0000
283.6835
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
145.5104
3,600.0000
0.0031
145.5074
3,470.0000
0.0051
145.5043
2,650.0000
0.0744
145.4993
2,625.0000
0.0366
145.4248
2,404.9400
4.4928
145.3882
2,401.7200
4.5493
140.8954
2,400.0000
0.0113
136.3462
2,398.3700
4.9156
136.3349
2,394.8400
4.7321
131.4193
2,393.2100
4.3437
126.6873
2,390.2500
4.0180
122.3436
2,390.0000
0.0105
118.3255
2,387.3200
3.7433
118.3151
2,385.0000
0.0105
114.5717
2,383.5700
4.3728
114.5612
2,381.6800
5.9090
110.1884
2,380.0000
0.0084
104.2794
2,379.4100
6.2869
104.2710
2,376.6000
4.4098
97.9841
2,372.9700
6.1420
93.5742
2,369.5700
5.3488
87.4322
2,366.3700
5.7279
82.0834
2,362.9400
3.7158
76.3555
2,360.6100
3.6186
72.6397
2,357.9400
4.4438
69.0210
2,356.2000
4.3099
64.5773
2,354.2800
5.4136
60.2674
2,350.7100
4.1160
54.8538
2,347.0800
0.6025
50.7378
2,347.0500
0.4284
50.1353
2,347.0200
1.0954
49.7068
2,346.9900
0.5109
48.6115
2,346.9800
0.9605
48.1006
2,346.9700
1.0331
47.1400
2,346.9600
1.1956
46.1070
2,346.9400
0.9554
44.9114
2,346.9300
1.1714
43.9560
2,346.9000
0.7291
42.7846
2,346.8700
1.1127
42.0555
2,346.8400
0.7372
40.9428
2,346.8100
1.1434
40.2056
2,346.7900
1.1014
39.0622
2,346.7600
0.9481
37.9608
2,346.7500
1.1384
37.0127
2,346.7400
0.9646
35.8743
2,346.7100
0.7607
34.9097
2,346.6800
0.7106
34.1490
2,346.6700
0.6030
33.4383
2,346.6600
0.7082
32.8353
2,346.6500
1.1933
32.1271
2,346.6200
0.6859
30.9338
2,346.6000
1.0889
30.2479
2,346.5900
0.9226
29.1591
2,346.5800
0.4898
28.2364
2,346.5600
0.6566
27.7466
2,346.5300
0.8791
27.0900
2,346.5100
1.2433
26.2110
2,346.4900
0.7048
24.9677
2,346.4700
0.9720
24.2629
2,346.4600
11.2155
23.2909
2,346.4400
12.0754
12.0754
2,346.43≈ 2,346.43
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,346.43≈ 2,346.43
+ 0.00%
2,346.4200
1.1364
1.1364
2,346.3900
10.7520
11.8884
2,346.3700
9.0799
20.9683
2,346.3400
0.6466
21.6149
2,346.3100
0.7823
22.3972
2,346.2800
0.5006
22.8978
2,346.2400
0.7139
23.6118
2,346.2100
1.0{3}95
24.6127
2,346.1900
0.7811
25.3938
2,346.1700
0.5681
25.9618
2,346.1400
0.7864
26.7482
2,346.1000
0.9477
27.6959
2,346.0800
0.7703
28.4662
2,346.0600
1.0485
29.5148
2,346.0400
0.8066
30.3213
2,346.0000
1.2431
31.5644
2,345.9600
0.4955
32.0599
2,345.9400
1.0168
33.0767
2,345.9200
0.7129
33.7896
2,345.8800
0.7708
34.5604
2,345.8500
0.5753
35.1357
2,345.8100
0.5688
35.7045
2,345.7700
0.7908
36.4953
2,345.7300
1.1760
37.6713
2,345.6900
0.4272
38.0985
2,345.6700
1.2330
39.3314
2,345.6400
0.8881
40.2195
2,345.6200
1.1462
41.3657
2,345.6000
1.1745
42.5402
2,345.5800
1.0378
43.5780
2,345.5400
1.2573
44.8354
2,345.5000
0.4542
45.2895
2,345.4600
0.7544
46.0440
2,341.8200
6.3767
52.4206
2,338.2400
5.7672
58.1878
2,336.3100
5.3967
63.5844
2,334.5600
6.3435
69.9280
2,331.8800
4.5667
74.4947
2,329.5400
4.2272
78.7219
2,326.1000
5.1217
83.8436
2,322.8900
5.5394
89.3830
2,319.4800
6.4460
95.8290
2,315.8400
5.3167
101.1458
2,313.0200
6.3268
107.4726
2,310.7400
5.1491
112.6216
2,308.8400
5.5735
118.1951
2,305.0800
4.1482
122.3433
2,302.1400
5.0108
127.3541
2,299.1700
4.1127
131.4668
2,297.5300
4.4043
135.8711
2,293.9900
6.4986
142.3697
2,290.6300
6.1127
148.4824
2,287.4000
3.5833
152.0657
2,200.0000
0.0045
152.0702
1,816.1900
0.0031
152.0733
1,811.2300
0.0031
152.0765
1,806.2700
0.0031
152.0796
1,801.3100
0.0031
152.0828
1,796.3500
0.0031
152.0859
1,791.3900
0.0031
152.0891
1,786.4300
0.0031
152.0922
1,781.4700
0.0031
152.0954
1,776.5100
0.0031
152.0985
1,771.5500
0.0031
152.1017
1,766.5900
0.0031
152.1048
1,761.6300
0.0031
152.1080
1,756.6700
0.0031
152.1111
1,751.7100
0.0031
152.1143
1,746.7500
0.0031
152.1174
1,741.7900
0.0031
152.1206
1,736.8300
0.0031
152.1237
1,731.8700
0.0031
152.1268
1,726.9100
0.0031
152.1300
1,721.9500
0.0031
152.1331
1,716.9900
0.0031
152.1363
1,712.0300
0.0031
152.1394
1,707.0700
0.0031
152.1426
1,702.1100
0.0031
152.1457
1,697.1500
0.0031
152.1489
1,692.1900
0.0031
152.1520
1,687.2300
0.0031
152.1552
1,682.2700
0.0031
152.1583
1,677.3100
0.0031
152.1615
1,672.3500
0.0031
152.1646
1,667.3900
0.0031
152.1678
1,662.4300
0.0031
152.1709
1,657.4700
0.0031
152.1741
1,652.5100
0.0031
152.1772
1,647.5500
0.0031
152.1803
1,642.5900
0.0031
152.1835
2.0000
0.5000
152.6835
1.0000
7.5000
160.1835
0.3000
3.5000
163.6835
0.1000
20.0000
183.6835
0.0100
100.0000
283.6835
Trades
Time
Price(USDT)
Amount(ETH)
05:22:58
2,346.4300
1.4742
05:22:54
2,346.7700
0.0059
05:22:50
2,346.7800
0.0811
05:22:41
2,346.7800
0.1593
05:22:37
2,346.6900
0.0259
05:22:33
2,346.6800
0.0290
05:22:28
2,346.6800
1.3655
05:22:24
2,346.6000
0.1810
05:22:20
2,347.1000
1.1338
05:22:15
2,347.1900
0.0279
05:22:11
2,347.2000
0.1160
05:22:07
2,347.2000
0.5913
05:22:02
2,347.3300
0.0143
05:21:58
2,347.8400
0.0058
05:21:53
2,347.8500
0.2058
05:21:48
2,348.2000
5.7765
05:21:43
2,348.2100
0.2493
05:21:39
2,348.2100
0.3979
05:21:35
2,348.2100
0.1357
05:21:30
2,348.2100
0.4371
05:21:22
2,348.2100
0.1038
05:21:18
2,348.3400
0.0272
05:21:13
2,348.3500
0.2561
05:21:09
2,348.2100
0.0343
05:21:05
2,348.5700
1.2475
05:21:05
2,348.6100
0.0065
05:21:05
2,348.6300
0.0237
05:21:05
2,348.6500
0.0286
05:21:00
2,348.6600
0.7630
05:20:56
2,348.5800
0.3148
05:20:52
2,348.0000
1.8458
05:20:52
2,347.9800
0.0288
05:20:52
2,347.9700
0.0346
05:20:52
2,347.9600
0.0244
05:20:48
2,347.9500
0.5013
05:20:43
2,347.9500
0.9810
05:20:39
2,347.9500
0.6880
05:20:31
2,347.9500
0.0139
05:20:27
2,347.9500
0.8008
05:20:22
2,347.9500
0.4371
05:20:18
2,347.9500
0.6423
05:20:14
2,347.9500
0.4921
05:20:09
2,347.9500
0.0748
05:20:05
2,347.9500
0.5320
05:20:01
2,347.7600
0.0159
05:19:56
2,347.7500
0.6650
05:19:52
2,347.6100
0.0355
05:19:48
2,347.6000
0.5631
05:19:43
2,347.7800
0.0296
05:19:39
2,347.5900
1.7803
05:19:39
2,347.5800
0.0267
05:19:39
2,347.5700
0.0204
05:19:39
2,347.5600
0.0230
05:19:35
2,347.3700
5.3118
05:19:35
2,347.3500
0.0161
05:19:31
2,347.2600
1.1841
05:19:31
2,347.2300
0.0286
05:19:31
2,347.2200
0.0154
05:19:31
2,347.2000
0.0355
05:19:26
2,347.1900
0.0060
05:19:22
2,347.1900
0.3730
05:19:14
2,347.1900
5.1795
05:19:10
2,347.1100
0.0350
05:19:05
2,347.1000
6.4399
05:19:01
2,347.1000
2.2626
05:18:57
2,347.1000
2.8119
05:18:53
2,346.6400
1.9985
05:18:53
2,346.6300
0.0172
05:18:53
2,346.6100
0.0319
05:18:53
2,346.6000
0.0233
05:18:48
2,346.5900
0.9397
05:18:44
2,346.4200
2.3466
05:18:44
2,346.4000
0.0357
05:18:40
2,346.4500
6.5150
05:18:40
2,346.4800
0.0083
05:18:40
2,346.5000
0.0343
05:18:36
2,346.5800
0.0265
05:18:32
2,346.5900
1.2017
05:18:27
2,346.5900
0.2293
05:18:23
2,346.5900
2.3693
05:18:19
2,346.5900
0.9044
05:18:10
2,346.3200
0.5566
05:18:06
2,346.3200
0.1723
05:18:02
2,346.3200
0.1906
05:17:57
2,346.3200
0.5728
05:17:53
2,346.3200
0.5800
05:17:49
2,346.3200
1.1418
05:17:45
2,346.3200
0.8089
05:17:40
2,346.0000
0.0171
05:17:36
2,345.9900
0.0711
05:17:32
2,345.9900
2.0622
05:17:28
2,345.1000
0.0356
05:17:28
2,345.0900
0.0341
05:17:28
2,345.0700
0.0177
05:17:24
2,344.9300
0.0053
05:17:19
2,345.0600
1.2284
05:17:15
2,345.1300
0.0141
05:17:11
2,345.1400
0.0496
05:17:06
2,345.1400
0.0434
05:17:02
2,345.1400
0.6721
Switch to Spot