ETH/USDT
2,771.87
≈ 2,771.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,781.7400
78.3203
7K
2,781.5200
76.2771
7K
2,781.0300
65.9558
7K
2,780.9900
86.71001
7K
2,780.5200
93.0390
6K
2,780.4800
54.7666
6K
2,780.2300
91.4571
6K
2,780.1700
86.5217
6K
2,779.9900
69.9071
6K
2,779.9700
55.3407
6K
2,779.6100
55.8955
6K
2,779.5400
75.0328
6K
2,779.3400
98.4112
6K
2,779.1600
96.7844
6K
2,778.7200
90.9041
6K
2,778.4900
87.7945
6K
2,778.1500
93.5060
5K
2,778.1100
104.8281
5K
2,777.7900
80.8549
5K
2,777.4600
85.6982
5K
2,777.2500
56.2471
5K
2,777.0000
68.6122
5K
2,776.8100
96.7065
5K
2,776.5600
75.6907
5K
2,776.1700
59.0672
5K
2,776.1200
95.2973
5K
2,775.9000
59.6786
5K
2,775.8700
60.1602
5K
2,775.3800
92.2902
5K
2,775.0800
79.8658
4K
2,775.0400
56.3221
4K
2,774.3000
106.7106
4K
2,774.2900
98.8231
4K
2,773.9600
98.3060
4K
2,773.7300
106.4423
4K
2,773.3900
96.4035
4K
2,773.1800
39.3249
4K
2,773.1600
58.3310
4K
2,773.1400
46.8062
4K
2,773.1200
62.5149
4K
2,773.0900
53.0379
4K
2,773.0600
60.5645
4K
2,773.0300
84.6106
3K
2,773.0100
58.0313
3K
2,773.0000
77.2033
3K
2,772.9900
65.2653
3K
2,772.9600
49.4451
3K
2,772.9400
46.4889
3K
2,772.9200
88.4063
3K
2,772.8900
60.6925
3K
2,772.8800
86.5998
3K
2,772.8600
37.3246
3K
2,772.8500
65.0032
3K
2,772.8200
60.6863
3K
2,772.7900
53.0664
3K
2,772.7700
36.6035
3K
2,772.7400
71.7428
3K
2,772.7300
83.7182
3K
2,772.7000
43.3441
2K
2,772.6900
45.7223
2K
2,772.6700
40.9667
2K
2,772.6500
86.1490
2K
2,772.6200
43.4723
2K
2,772.6000
55.1907
2K
2,772.5800
54.0086
2K
2,772.5700
41.3018
2K
2,772.5600
73.6201
2K
2,772.5500
82.7288
2K
2,772.5400
10.4682
2K
2,772.5200
47.8089
2K
2,772.5000
9.1520
2K
2,772.4900
56.1380
2K
2,772.4700
72.2604
2K
2,772.4500
51.5299
2K
2,772.4400
84.4541
2K
2,772.4300
64.7837
2K
2,772.4200
87.5795
1K
2,772.4000
57.6844
1K
2,772.3900
67.1063
1K
2,772.3700
73.3727
1K
2,772.3600
88.5536
1K
2,772.3400
46.0924
1K
2,772.3300
46.5206
1K
2,772.3200
52.7506
1K
2,772.3100
80.0771
972.9876
2,772.2800
81.7250
892.9106
2,772.2700
68.8156
811.1856
2,772.2500
79.1363
742.3700
2,772.2200
45.9999
663.2336
2,772.2100
41.4620
617.2338
2,772.1800
41.3959
575.7718
2,772.1600
89.6369
534.3759
2,772.1400
59.1255
444.7390
2,772.1100
39.7530
385.6135
2,772.1000
54.9463
345.8605
2,772.0700
81.0109
290.9142
2,772.0600
80.9895
209.9033
2,772.0300
9.1377
128.9138
2,772.0200
59.2282
119.7761
2,772.0000
60.5478
60.5478
2,771.87≈ 2,771.87
+ 0.00%
2,771.9800
5.4582
5.4582
2,771.9700
60.7630
66.2212
2,771.9500
6.7473
72.9685
2,771.9300
6.3471
79.3156
2,771.9200
61.6668
140.9824
2,771.9000
45.1517
186.1341
2,771.8900
38.2235
224.3576
2,771.8700
44.7316
269.0893
2,771.8600
62.5916
331.6809
2,771.8300
44.8333
376.5142
2,771.8100
46.1945
422.7087
2,771.8000
72.5346
495.2433
2,771.7700
79.8008
575.0442
2,771.7600
76.9869
652.0311
2,771.7400
49.1995
701.2306
2,771.7200
57.7702
759.0{3}79
2,771.7100
84.6455
843.6463
2,771.6900
59.0154
902.6617
2,771.6700
82.3451
985.0068
2,771.6500
78.0688
1K
2,771.6100
64.3874
1K
2,771.5800
67.5462
1K
2,771.5700
83.1676
1K
2,771.5600
45.6478
1K
2,771.5400
48.4769
1K
2,771.5200
79.3236
1K
2,771.5100
82.8483
2K
2,771.5000
84.1244
2K
2,771.4800
87.8855
2K
2,771.4600
82.8993
2K
2,771.4300
46.0369
2K
2,771.4100
43.9050
2K
2,771.3800
51.6034
2K
2,771.3600
83.4713
2K
2,771.3300
51.1564
2K
2,771.3100
58.8415
2K
2,771.2900
64.0838
2K
2,771.2700
83.6179
2K
2,771.2400
75.9501
2K
2,771.2100
86.3026
2K
2,771.1700
73.4143
3K
2,771.1300
44.3889
3K
2,771.1000
80.9479
3K
2,771.0600
40.0389
3K
2,770.9200
62.4582
3K
2,770.3400
95.2628
3K
2,770.2600
94.4130
3K
2,769.6800
55.8108
3K
2,769.5900
69.8257
3K
2,769.3400
94.2511
3K
2,769.2400
70.5256
3K
2,768.7100
72.5396
3K
2,768.5400
65.1592
3K
2,768.4800
73.0359
3K
2,768.0300
70.9926
3K
2,767.7400
101.6170
4K
2,767.5800
72.6575
4K
2,767.4300
84.0569
4K
2,767.1100
86.0046
4K
2,766.7800
81.4349
4K
2,766.7700
69.2674
4K
2,766.4000
85.2785
4K
2,766.3300
74.1273
4K
2,766.0500
77.0{3}27
4K
2,765.8100
102.7555
4K
2,765.7800
68.5323
4K
2,765.4500
60.4403
4K
2,765.3600
89.9623
5K
2,764.9000
104.7898
5K
2,764.8300
78.7947
5K
2,764.5300
55.5249
5K
2,764.2000
78.1672
5K
2,763.9900
71.5692
5K
2,763.5300
60.6662
5K
2,763.2800
63.6469
5K
2,762.9800
70.2164
5K
2,762.4600
88.5346
5K
2,761.7400
54.8398
5K
2,761.3300
90.5568
5K
2,760.9300
74.5348
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
1,786.4300
0.0031
5K
1,781.4700
0.0031
5K
1,776.5100
0.0031
5K
1,771.5500
0.0031
5K
1,766.5900
0.0031
5K
1,761.6300
0.0031
5K
1,756.6700
0.0031
5K
1,751.7100
0.0031
5K
1,746.7500
0.0031
5K
1,741.7900
0.0031
5K
1,736.8300
0.0031
5K
1,731.8700
0.0031
5K
1,726.9100
0.0031
5K
1,721.9500
0.0031
5K
Price
Amount (ETH)
Total (ETH)
2,781.7400
78.3203
7K
2,781.5200
76.2771
7K
2,781.0300
65.9558
7K
2,780.9900
86.71001
7K
2,780.5200
93.0390
6K
2,780.4800
54.7666
6K
2,780.2300
91.4571
6K
2,780.1700
86.5217
6K
2,779.9900
69.9071
6K
2,779.9700
55.3407
6K
2,779.6100
55.8955
6K
2,779.5400
75.0328
6K
2,779.3400
98.4112
6K
2,779.1600
96.7844
6K
2,778.7200
90.9041
6K
2,778.4900
87.7945
6K
2,778.1500
93.5060
5K
2,778.1100
104.8281
5K
2,777.7900
80.8549
5K
2,777.4600
85.6982
5K
2,777.2500
56.2471
5K
2,777.0000
68.6122
5K
2,776.8100
96.7065
5K
2,776.5600
75.6907
5K
2,776.1700
59.0672
5K
2,776.1200
95.2973
5K
2,775.9000
59.6786
5K
2,775.8700
60.1602
5K
2,775.3800
92.2902
5K
2,775.0800
79.8658
4K
2,775.0400
56.3221
4K
2,774.3000
106.7106
4K
2,774.2900
98.8231
4K
2,773.9600
98.3060
4K
2,773.7300
106.4423
4K
2,773.3900
96.4035
4K
2,773.1800
39.3249
4K
2,773.1600
58.3310
4K
2,773.1400
46.8062
4K
2,773.1200
62.5149
4K
2,773.0900
53.0379
4K
2,773.0600
60.5645
4K
2,773.0300
84.6106
3K
2,773.0100
58.0313
3K
2,773.0000
77.2033
3K
2,772.9900
65.2653
3K
2,772.9600
49.4451
3K
2,772.9400
46.4889
3K
2,772.9200
88.4063
3K
2,772.8900
60.6925
3K
2,772.8800
86.5998
3K
2,772.8600
37.3246
3K
2,772.8500
65.0032
3K
2,772.8200
60.6863
3K
2,772.7900
53.0664
3K
2,772.7700
36.6035
3K
2,772.7400
71.7428
3K
2,772.7300
83.7182
3K
2,772.7000
43.3441
2K
2,772.6900
45.7223
2K
2,772.6700
40.9667
2K
2,772.6500
86.1490
2K
2,772.6200
43.4723
2K
2,772.6000
55.1907
2K
2,772.5800
54.0086
2K
2,772.5700
41.3018
2K
2,772.5600
73.6201
2K
2,772.5500
82.7288
2K
2,772.5400
10.4682
2K
2,772.5200
47.8089
2K
2,772.5000
9.1520
2K
2,772.4900
56.1380
2K
2,772.4700
72.2604
2K
2,772.4500
51.5299
2K
2,772.4400
84.4541
2K
2,772.4300
64.7837
2K
2,772.4200
87.5795
1K
2,772.4000
57.6844
1K
2,772.3900
67.1063
1K
2,772.3700
73.3727
1K
2,772.3600
88.5536
1K
2,772.3400
46.0924
1K
2,772.3300
46.5206
1K
2,772.3200
52.7506
1K
2,772.3100
80.0771
972.9876
2,772.2800
81.7250
892.9106
2,772.2700
68.8156
811.1856
2,772.2500
79.1363
742.3700
2,772.2200
45.9999
663.2336
2,772.2100
41.4620
617.2338
2,772.1800
41.3959
575.7718
2,772.1600
89.6369
534.3759
2,772.1400
59.1255
444.7390
2,772.1100
39.7530
385.6135
2,772.1000
54.9463
345.8605
2,772.0700
81.0109
290.9142
2,772.0600
80.9895
209.9033
2,772.0300
9.1377
128.9138
2,772.0200
59.2282
119.7761
2,772.0000
60.5478
60.5478
2,771.87≈ 2,771.87
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,771.87≈ 2,771.87
+ 0.00%
2,771.9800
5.4582
5.4582
2,771.9700
60.7630
66.2212
2,771.9500
6.7473
72.9685
2,771.9300
6.3471
79.3156
2,771.9200
61.6668
140.9824
2,771.9000
45.1517
186.1341
2,771.8900
38.2235
224.3576
2,771.8700
44.7316
269.0893
2,771.8600
62.5916
331.6809
2,771.8300
44.8333
376.5142
2,771.8100
46.1945
422.7087
2,771.8000
72.5346
495.2433
2,771.7700
79.8008
575.0442
2,771.7600
76.9869
652.0311
2,771.7400
49.1995
701.2306
2,771.7200
57.7702
759.0{3}79
2,771.7100
84.6455
843.6463
2,771.6900
59.0154
902.6617
2,771.6700
82.3451
985.0068
2,771.6500
78.0688
1K
2,771.6100
64.3874
1K
2,771.5800
67.5462
1K
2,771.5700
83.1676
1K
2,771.5600
45.6478
1K
2,771.5400
48.4769
1K
2,771.5200
79.3236
1K
2,771.5100
82.8483
2K
2,771.5000
84.1244
2K
2,771.4800
87.8855
2K
2,771.4600
82.8993
2K
2,771.4300
46.0369
2K
2,771.4100
43.9050
2K
2,771.3800
51.6034
2K
2,771.3600
83.4713
2K
2,771.3300
51.1564
2K
2,771.3100
58.8415
2K
2,771.2900
64.0838
2K
2,771.2700
83.6179
2K
2,771.2400
75.9501
2K
2,771.2100
86.3026
2K
2,771.1700
73.4143
3K
2,771.1300
44.3889
3K
2,771.1000
80.9479
3K
2,771.0600
40.0389
3K
2,770.9200
62.4582
3K
2,770.3400
95.2628
3K
2,770.2600
94.4130
3K
2,769.6800
55.8108
3K
2,769.5900
69.8257
3K
2,769.3400
94.2511
3K
2,769.2400
70.5256
3K
2,768.7100
72.5396
3K
2,768.5400
65.1592
3K
2,768.4800
73.0359
3K
2,768.0300
70.9926
3K
2,767.7400
101.6170
4K
2,767.5800
72.6575
4K
2,767.4300
84.0569
4K
2,767.1100
86.0046
4K
2,766.7800
81.4349
4K
2,766.7700
69.2674
4K
2,766.4000
85.2785
4K
2,766.3300
74.1273
4K
2,766.0500
77.0{3}27
4K
2,765.8100
102.7555
4K
2,765.7800
68.5323
4K
2,765.4500
60.4403
4K
2,765.3600
89.9623
5K
2,764.9000
104.7898
5K
2,764.8300
78.7947
5K
2,764.5300
55.5249
5K
2,764.2000
78.1672
5K
2,763.9900
71.5692
5K
2,763.5300
60.6662
5K
2,763.2800
63.6469
5K
2,762.9800
70.2164
5K
2,762.4600
88.5346
5K
2,761.7400
54.8398
5K
2,761.3300
90.5568
5K
2,760.9300
74.5348
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
1,786.4300
0.0031
5K
1,781.4700
0.0031
5K
1,776.5100
0.0031
5K
1,771.5500
0.0031
5K
1,766.5900
0.0031
5K
1,761.6300
0.0031
5K
1,756.6700
0.0031
5K
1,751.7100
0.0031
5K
1,746.7500
0.0031
5K
1,741.7900
0.0031
5K
1,736.8300
0.0031
5K
1,731.8700
0.0031
5K
1,726.9100
0.0031
5K
1,721.9500
0.0031
5K
Trades
Time
Price(USDT)
Amount(ETH)
06:22:02
2,771.8700
8.2526
06:22:02
2,771.8600
0.0241
06:21:58
2,771.8500
1.5934
06:21:54
2,771.8500
1.6923
06:21:49
2,771.8500
0.3282
06:21:45
2,771.8500
0.6331
06:21:41
2,771.7900
0.0227
06:21:36
2,771.7800
0.6721
06:21:32
2,771.4600
11.6180
06:21:28
2,771.4500
0.0655
06:21:24
2,771.4500
0.3803
06:21:20
2,771.4500
1.1819
06:21:16
2,771.4500
0.6476
06:21:11
2,771.3000
1.5647
06:21:07
2,771.0000
20.8628
06:21:07
2,770.9900
0.0218
06:21:03
2,770.9800
0.0192
06:20:58
2,770.9800
0.6137
06:20:54
2,770.9800
1.0310
06:20:50
2,770.9800
0.5172
06:20:45
2,770.9800
0.9325
06:20:41
2,770.9800
0.3356
06:20:37
2,770.8900
0.0316
06:20:33
2,770.8800
2.4837
06:20:33
2,770.8700
0.0183
06:20:33
2,770.8500
0.0127
06:20:28
2,770.8400
0.0865
06:20:24
2,770.8400
0.1590
06:20:20
2,770.8400
1.3100
06:20:16
2,770.8400
0.0440
06:20:11
2,770.8400
1.1083
06:20:07
2,770.5000
10.6427
06:20:07
2,770.4900
0.0200
06:20:03
2,770.4800
0.4849
06:19:59
2,770.4000
1.6851
06:19:54
2,770.1200
6.0406
06:19:54
2,770.1000
0.0063
06:19:50
2,770.0900
2.9409
06:19:46
2,770.0900
3.9638
06:19:41
2,770.1000
15.5074
06:19:37
2,770.8400
0.6506
06:19:33
2,770.8500
0.9071
06:19:29
2,770.8500
0.1476
06:19:25
2,770.8500
1.8514
06:19:20
2,770.5500
4.0328
06:19:20
2,770.5400
0.0266
06:19:20
2,770.5200
0.0241
06:19:20
2,770.5000
0.0267
06:19:16
2,770.0100
13.7624
06:19:12
2,770.0000
0.1529
06:19:08
2,770.0000
0.7379
06:19:04
2,770.0000
0.2905
06:18:59
2,770.0000
9.3214
06:18:55
2,770.0000
0.3329
06:18:51
2,770.0000
0.2222
06:18:47
2,770.0000
0.2255
06:18:43
2,770.0000
1.1526
06:18:38
2,770.0000
0.0755
06:18:34
2,770.0000
0.0315
06:18:30
2,770.0000
1.7115
06:18:26
2,769.7300
4.1888
06:18:21
2,769.7200
1.3349
06:18:17
2,769.7200
0.4030
06:18:13
2,769.7200
4.5347
06:18:09
2,769.7200
1.7159
06:18:05
2,769.7200
3.2058
06:18:00
2,769.7200
2.8382
06:17:56
2,769.7200
0.0514
06:17:52
2,769.7200
0.8468
06:17:48
2,769.8600
15.6304
06:17:48
2,769.8900
0.0058
06:17:44
2,769.9000
0.0503
06:17:39
2,769.9000
2.4198
06:17:35
2,769.9000
0.1450
06:17:31
2,769.9000
1.2635
06:17:27
2,769.9000
0.5117
06:17:22
2,769.9000
0.1370
06:17:18
2,769.9900
0.7589
06:17:14
2,770.0000
0.0201
06:17:10
2,770.1400
5.3713
06:17:10
2,770.1700
0.0154
06:17:06
2,769.6400
3.0282
06:17:06
2,769.6300
0.0104
06:17:06
2,769.6100
0.0246
06:17:01
2,769.6000
10.2092
06:16:57
2,769.5100
3.9524
06:16:57
2,769.4900
0.0107
06:16:53
2,769.4800
0.9376
06:16:49
2,769.0500
3.0491
06:16:44
2,769.0400
2.4937
06:16:40
2,769.0400
1.8298
06:16:36
2,769.8300
21.3262
06:16:32
2,770.2300
13.0659
06:16:32
2,770.2600
0.0264
06:16:32
2,770.2900
0.0254
06:16:27
2,770.3000
4.5261
06:16:23
2,770.3000
1.6784
06:16:19
2,770.2700
1.2400
06:16:15
2,770.2600
3.1660
06:16:10
2,770.8400
0.0090
Switch to Spot