ETC/USDT
26.34
≈ 26.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.8400
18.6188
845.9672
28.7300
9.3353
827.3484
28.6700
28.6356
818.0131
28.5500
31.1617
789.3775
28.4100
32.4103
758.2159
28.3000
50.0448
725.8055
28.1200
25.4945
675.7607
28.0200
10.9014
650.2662
27.9800
48.8890
639.3648
27.9100
51.0984
590.4758
27.8600
23.7780
539.3773
27.6900
24.3701
515.5994
27.5400
31.9445
491.2292
27.3800
23.8567
459.2848
27.3100
4.4222
435.4280
27.1400
5.1755
431.0058
27.1300
9.1299
425.8303
27.1000
12.1335
416.7004
27.0700
21.1092
404.5669
27.0300
20.7847
383.4577
27.0000
17.0970
362.6731
26.9900
21.6419
345.5761
26.9600
12.1602
323.9341
26.9400
12.2861
311.7739
26.9200
9.6105
299.4878
26.8900
14.9348
289.8773
26.8600
21.4988
274.9425
26.8300
17.4231
253.4437
26.8000
4.7391
236.0206
26.7900
4.4292
231.2815
26.7700
11.1134
226.8523
26.7300
23.9325
215.7389
26.7100
7.5757
191.8064
26.6800
4.7431
184.2307
26.6500
8.3696
179.4876
26.6200
19.1929
171.1180
26.5800
19.2053
151.9251
26.5400
11.0712
132.7199
26.5300
20.4089
121.6487
26.5000
16.0839
101.2398
26.4700
9.0856
85.1559
26.4500
21.2023
76.0703
26.4100
12.5129
54.8680
26.3700
24.1335
42.3551
26.3500
18.2216
18.2216
26.34≈ 26.34
+ 0.00%
26.3400
6.6724
6.6724
26.3300
14.8066
21.4790
26.3000
4.3350
25.8140
26.2500
8.5152
34.3292
26.2000
17.0112
51.3403
26.1700
4.6458
55.9861
26.1300
18.8834
74.8695
26.0900
9.1412
84.0107
26.0700
14.0125
98.0232
26.0200
12.9111
110.9343
25.9700
11.3967
122.3310
25.9300
8.8350
131.1661
25.8900
17.2875
148.4536
25.8500
23.0539
171.5075
25.8200
17.9524
189.4599
25.7700
24.4046
213.8645
25.7400
23.2059
237.0704
25.7200
20.4089
257.4793
25.6800
4.5075
261.9868
25.6400
22.4158
284.4025
25.6000
23.3251
307.7276
25.5600
18.8954
326.6230
25.5300
19.9338
346.5567
25.5000
4.0221
350.5789
25.4600
12.3016
362.8805
25.4400
13.1923
376.0727
25.4000
6.3248
382.3976
25.3500
10.4625
392.8601
25.3100
15.0332
407.8932
25.2700
12.9988
420.8920
25.2500
24.7926
445.6846
25.0700
27.5627
473.2473
24.9900
15.2444
488.4917
24.8200
13.2521
501.7438
24.6600
17.6370
519.3808
24.4800
47.8560
567.2368
24.4200
22.8967
590.1335
24.3400
23.5260
613.6595
24.2900
4.2945
617.9540
24.1800
7.4778
625.4318
23.9900
22.4741
647.9059
23.8700
27.8004
675.7063
23.7200
22.7514
698.4577
23.5900
30.6283
729.0860
23.5200
9.5995
738.6856
23.4000
58.7440
797.4296
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.8400
18.6188
845.9672
28.7300
9.3353
827.3484
28.6700
28.6356
818.0131
28.5500
31.1617
789.3775
28.4100
32.4103
758.2159
28.3000
50.0448
725.8055
28.1200
25.4945
675.7607
28.0200
10.9014
650.2662
27.9800
48.8890
639.3648
27.9100
51.0984
590.4758
27.8600
23.7780
539.3773
27.6900
24.3701
515.5994
27.5400
31.9445
491.2292
27.3800
23.8567
459.2848
27.3100
4.4222
435.4280
27.1400
5.1755
431.0058
27.1300
9.1299
425.8303
27.1000
12.1335
416.7004
27.0700
21.1092
404.5669
27.0300
20.7847
383.4577
27.0000
17.0970
362.6731
26.9900
21.6419
345.5761
26.9600
12.1602
323.9341
26.9400
12.2861
311.7739
26.9200
9.6105
299.4878
26.8900
14.9348
289.8773
26.8600
21.4988
274.9425
26.8300
17.4231
253.4437
26.8000
4.7391
236.0206
26.7900
4.4292
231.2815
26.7700
11.1134
226.8523
26.7300
23.9325
215.7389
26.7100
7.5757
191.8064
26.6800
4.7431
184.2307
26.6500
8.3696
179.4876
26.6200
19.1929
171.1180
26.5800
19.2053
151.9251
26.5400
11.0712
132.7199
26.5300
20.4089
121.6487
26.5000
16.0839
101.2398
26.4700
9.0856
85.1559
26.4500
21.2023
76.0703
26.4100
12.5129
54.8680
26.3700
24.1335
42.3551
26.3500
18.2216
18.2216
26.34≈ 26.34
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.34≈ 26.34
+ 0.00%
26.3400
6.6724
6.6724
26.3300
14.8066
21.4790
26.3000
4.3350
25.8140
26.2500
8.5152
34.3292
26.2000
17.0112
51.3403
26.1700
4.6458
55.9861
26.1300
18.8834
74.8695
26.0900
9.1412
84.0107
26.0700
14.0125
98.0232
26.0200
12.9111
110.9343
25.9700
11.3967
122.3310
25.9300
8.8350
131.1661
25.8900
17.2875
148.4536
25.8500
23.0539
171.5075
25.8200
17.9524
189.4599
25.7700
24.4046
213.8645
25.7400
23.2059
237.0704
25.7200
20.4089
257.4793
25.6800
4.5075
261.9868
25.6400
22.4158
284.4025
25.6000
23.3251
307.7276
25.5600
18.8954
326.6230
25.5300
19.9338
346.5567
25.5000
4.0221
350.5789
25.4600
12.3016
362.8805
25.4400
13.1923
376.0727
25.4000
6.3248
382.3976
25.3500
10.4625
392.8601
25.3100
15.0332
407.8932
25.2700
12.9988
420.8920
25.2500
24.7926
445.6846
25.0700
27.5627
473.2473
24.9900
15.2444
488.4917
24.8200
13.2521
501.7438
24.6600
17.6370
519.3808
24.4800
47.8560
567.2368
24.4200
22.8967
590.1335
24.3400
23.5260
613.6595
24.2900
4.2945
617.9540
24.1800
7.4778
625.4318
23.9900
22.4741
647.9059
23.8700
27.8004
675.7063
23.7200
22.7514
698.4577
23.5900
30.6283
729.0860
23.5200
9.5995
738.6856
23.4000
58.7440
797.4296
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
10:22:14
26.3400
0.5504
10:22:10
26.3400
0.3926
10:22:06
26.3400
0.8952
10:22:01
26.3400
6.6724
10:21:57
26.3500
0.4793
10:21:36
26.3700
1.4072
10:21:32
26.3700
1.3864
10:21:28
26.3600
7.6176
10:21:24
26.3500
3.1912
10:21:19
26.3500
0.3102
10:21:15
26.3500
0.3640
10:21:11
26.3400
2.8622
10:21:11
26.3400
13.1506
10:21:11
26.3500
1.6000
10:21:11
26.3500
0.8900
10:21:03
26.3500
1.6000
10:20:58
26.3500
2.4900
10:20:41
26.3600
1.6572
10:20:37
26.3500
0.3891
10:20:33
26.3500
0.7620
10:20:29
26.3500
0.4805
10:20:29
26.3500
7.5675
10:20:20
26.3500
0.4805
10:20:12
26.3600
0.4919
10:20:08
26.3500
8.0480
10:20:04
26.3600
0.3724
10:19:55
26.3500
1.4000
10:19:46
26.3300
0.8080
10:19:46
26.3400
3.6680
10:19:42
26.3400
3.6680
10:19:25
26.3500
0.3679
10:19:13
26.3500
0.4173
10:18:56
26.3400
4.8320
10:18:52
26.3300
7.1216
10:18:31
26.3200
1.0866
10:18:18
26.3200
0.3236
10:18:14
26.3200
0.4157
10:18:14
26.3200
1.1339
10:18:10
26.3200
0.4157
10:18:06
26.3200
1.5496
10:17:57
26.3300
2.8812
10:17:53
26.3200
0.7604
10:17:36
26.3100
1.9408
10:17:36
26.3200
0.3744
10:17:36
26.3200
2.5096
10:17:32
26.3200
0.3744
10:17:28
26.3200
0.7552
10:17:28
26.3200
2.8840
10:17:19
26.3200
2.8840
10:17:19
26.3300
0.5844
10:17:19
26.3300
0.4849
10:17:19
26.3300
0.5996
10:17:19
26.3300
0.0391
10:17:15
26.3300
0.3502
10:17:15
26.3300
0.2342
10:17:11
26.3300
0.4849
10:17:07
26.3300
0.5996
10:17:02
26.3300
0.3893
10:16:58
26.3300
2.5564
10:16:58
26.3300
0.4138
10:16:58
26.3300
1.2942
10:16:50
26.3300
0.4138
10:16:46
26.3300
1.7080
10:16:33
26.3400
0.1445
10:16:33
26.3400
0.3406
10:16:25
26.3400
0.1346
10:16:25
26.3400
0.3406
10:16:20
26.3400
0.3406
10:16:20
26.3500
2.4456
10:16:03
26.3600
0.4890
10:15:59
26.3600
0.4310
10:15:55
26.3500
2.4456
10:15:55
26.3600
1.4124
10:15:55
26.3600
2.9160
10:15:55
26.3700
1.6325
10:15:51
26.3700
1.4124
10:15:47
26.3700
2.9160
10:15:46
26.3700
9.4032
10:15:42
26.3700
9.4987
10:15:42
26.3700
15.3641
10:15:38
26.3800
1.8289
10:15:38
26.3700
1.5175
10:15:25
26.3600
0.4370
10:15:21
26.3600
5.8328
10:15:13
26.3500
1.6148
10:15:08
26.3400
1.8988
10:15:04
26.3300
0.3009
10:14:52
26.3300
1.4480
10:14:39
26.3400
0.8732
10:14:34
26.3300
0.3044
10:14:18
26.3300
4.6904
10:14:18
26.3400
0.9520
10:14:09
26.3400
4.0964
10:14:09
26.3400
0.9520
10:14:01
26.3500
0.4852
10:13:40
26.3400
0.9520
10:13:31
26.3300
0.3260
10:13:27
26.3400
0.3646
10:13:19
26.3400
0.4837
10:13:19
26.3400
0.3943
Switch to Spot