ETC/USDT
19.9
≈ 19.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.1600
37.7882
1K
22.0200
22.2440
989.3740
21.8400
11.9326
967.1300
21.7500
38.0374
955.1974
21.6900
15.2533
917.1600
21.5900
44.4064
901.9067
21.5400
11.1702
857.5003
21.4100
67.6825
846.3301
21.2700
15.9414
778.6476
21.1300
8.4211
762.7062
21.0700
9.7444
754.2850
21.0000
70.0608
744.5406
20.9100
5.8216
674.4798
20.7600
38.2110
668.6582
20.6600
28.8985
630.4472
20.5900
25.3865
601.5488
20.5800
16.0280
576.1623
20.5400
15.5500
560.1344
20.5200
31.3947
544.5844
20.5100
32.2289
513.1897
20.4900
21.5985
480.9608
20.4700
16.5906
459.3623
20.4300
28.0396
442.7717
20.3900
24.9063
414.7321
20.3500
23.3774
389.8259
20.3300
28.1448
366.4485
20.3100
8.9211
338.3036
20.2700
12.2217
329.3825
20.2600
26.5264
317.1607
20.2500
8.1508
290.6344
20.2400
20.8546
282.4836
20.2300
26.2171
261.6290
20.2000
20.8627
235.4119
20.1900
18.0950
214.5492
20.1700
22.0334
196.4541
20.1400
19.3480
174.4207
20.1100
16.4594
155.0727
20.0700
21.0654
138.6133
20.0400
18.4521
117.5479
20.0200
9.8404
99.0958
20.0000
9.2998
89.2554
19.9800
13.5647
79.9556
19.9600
19.5585
66.3909
19.9400
19.4690
46.8323
19.9100
27.3633
27.3633
19.9≈ 19.90
+ 0.00%
19.8900
12.9323
12.9323
19.8500
5.9778
18.9101
19.8200
31.3263
50.2364
19.7900
10.9500
61.1863
19.7600
30.7521
91.9384
19.7300
22.0649
114.0034
19.7000
21.9707
135.9741
19.6600
18.4381
154.4121
19.6100
7.3151
161.7273
19.5700
6.8773
168.6046
19.5300
23.3373
191.9419
19.5000
26.2169
218.1588
19.4800
7.3114
225.4703
19.4400
13.7621
239.2324
19.4200
30.8879
270.1203
19.4000
27.9593
298.0796
19.3800
9.7679
307.8475
19.3600
21.9516
329.7991
19.3100
32.7211
362.5202
19.2800
30.4561
392.9763
19.2500
10.7957
403.7720
19.2000
27.1971
430.9691
19.1500
27.8319
458.8010
19.1000
27.3648
486.1658
19.0700
17.5502
503.7160
19.0400
29.4919
533.2079
19.0200
9.8754
543.0833
18.9900
27.5480
570.6313
18.9400
12.3051
582.9365
18.9200
30.5336
613.4700
18.8400
71.6408
685.1108
18.7300
9.9380
695.0488
18.5700
43.4922
738.5410
18.4700
79.7723
818.3133
18.3900
74.6915
893.0049
18.3200
52.0350
945.0398
18.1700
7.1983
952.2381
18.0200
72.1568
1K
17.8800
32.4246
1K
17.8200
66.9578
1K
17.7100
21.5547
1K
17.6400
47.1791
1K
17.5400
8.3457
1K
17.3500
45.4060
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
226.4375
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
16.6800
79.5564
13K
Price
Amount (ETC)
Total (ETC)
22.1600
37.7882
1K
22.0200
22.2440
989.3740
21.8400
11.9326
967.1300
21.7500
38.0374
955.1974
21.6900
15.2533
917.1600
21.5900
44.4064
901.9067
21.5400
11.1702
857.5003
21.4100
67.6825
846.3301
21.2700
15.9414
778.6476
21.1300
8.4211
762.7062
21.0700
9.7444
754.2850
21.0000
70.0608
744.5406
20.9100
5.8216
674.4798
20.7600
38.2110
668.6582
20.6600
28.8985
630.4472
20.5900
25.3865
601.5488
20.5800
16.0280
576.1623
20.5400
15.5500
560.1344
20.5200
31.3947
544.5844
20.5100
32.2289
513.1897
20.4900
21.5985
480.9608
20.4700
16.5906
459.3623
20.4300
28.0396
442.7717
20.3900
24.9063
414.7321
20.3500
23.3774
389.8259
20.3300
28.1448
366.4485
20.3100
8.9211
338.3036
20.2700
12.2217
329.3825
20.2600
26.5264
317.1607
20.2500
8.1508
290.6344
20.2400
20.8546
282.4836
20.2300
26.2171
261.6290
20.2000
20.8627
235.4119
20.1900
18.0950
214.5492
20.1700
22.0334
196.4541
20.1400
19.3480
174.4207
20.1100
16.4594
155.0727
20.0700
21.0654
138.6133
20.0400
18.4521
117.5479
20.0200
9.8404
99.0958
20.0000
9.2998
89.2554
19.9800
13.5647
79.9556
19.9600
19.5585
66.3909
19.9400
19.4690
46.8323
19.9100
27.3633
27.3633
19.9≈ 19.90
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.9≈ 19.90
+ 0.00%
19.8900
12.9323
12.9323
19.8500
5.9778
18.9101
19.8200
31.3263
50.2364
19.7900
10.9500
61.1863
19.7600
30.7521
91.9384
19.7300
22.0649
114.0034
19.7000
21.9707
135.9741
19.6600
18.4381
154.4121
19.6100
7.3151
161.7273
19.5700
6.8773
168.6046
19.5300
23.3373
191.9419
19.5000
26.2169
218.1588
19.4800
7.3114
225.4703
19.4400
13.7621
239.2324
19.4200
30.8879
270.1203
19.4000
27.9593
298.0796
19.3800
9.7679
307.8475
19.3600
21.9516
329.7991
19.3100
32.7211
362.5202
19.2800
30.4561
392.9763
19.2500
10.7957
403.7720
19.2000
27.1971
430.9691
19.1500
27.8319
458.8010
19.1000
27.3648
486.1658
19.0700
17.5502
503.7160
19.0400
29.4919
533.2079
19.0200
9.8754
543.0833
18.9900
27.5480
570.6313
18.9400
12.3051
582.9365
18.9200
30.5336
613.4700
18.8400
71.6408
685.1108
18.7300
9.9380
695.0488
18.5700
43.4922
738.5410
18.4700
79.7723
818.3133
18.3900
74.6915
893.0049
18.3200
52.0350
945.0398
18.1700
7.1983
952.2381
18.0200
72.1568
1K
17.8800
32.4246
1K
17.8200
66.9578
1K
17.7100
21.5547
1K
17.6400
47.1791
1K
17.5400
8.3457
1K
17.3500
45.4060
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
226.4375
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
16.6800
79.5564
13K
Trades
Time
Price(USDT)
Amount(ETC)
23:25:29
19.9000
0.4909
23:25:25
19.9000
0.8092
23:25:21
19.9100
0.6308
23:25:16
19.9200
0.4613
23:25:12
19.9300
5.7980
23:25:08
19.9300
0.8272
23:25:00
19.9200
0.4432
23:24:55
19.9300
2.3048
23:24:51
19.9300
4.9944
23:24:51
19.9300
2.3048
23:24:47
19.9300
3.2056
23:24:47
19.9300
2.3048
23:24:43
19.9300
2.3048
23:24:43
19.9400
2.5300
23:24:39
19.9400
2.5300
23:24:34
19.9500
0.3336
23:24:29
19.9500
0.3556
23:24:25
19.9600
2.9004
23:24:21
19.9500
5.1564
23:24:17
19.9500
13.5700
23:24:13
19.9400
1.3724
23:24:09
19.9400
1.5492
23:24:04
19.9500
0.3027
23:24:00
19.9500
2.2792
23:23:56
19.9400
3.0004
23:23:52
19.9500
1.0032
23:23:47
19.9500
2.4104
23:23:43
19.9500
8.2708
23:23:35
19.9500
0.3068
23:23:29
19.9300
1.2044
23:23:21
19.9000
8.0632
23:23:17
19.8900
1.1348
23:23:13
19.8600
0.3540
23:23:08
19.8600
2.2692
23:23:08
19.8600
0.9644
23:23:08
19.8700
0.3815
23:23:08
19.8700
1.8877
23:23:04
19.8700
0.3815
23:23:00
19.8700
2.2692
23:22:56
19.8800
0.4740
23:22:47
19.8800
0.3489
23:22:39
19.8800
0.4935
23:22:30
19.8800
0.8348
23:22:25
19.8900
0.3202
23:22:25
19.8900
0.8860
23:22:25
19.8900
0.3656
23:22:25
19.8900
0.3276
23:22:25
19.8900
0.7378
23:22:25
19.8900
0.3202
23:22:16
19.8900
0.8860
23:22:12
19.8900
0.3656
23:22:08
19.9000
16.8720
23:21:59
19.8900
0.3276
23:21:55
19.8900
2.6372
23:21:51
19.9000
1.5332
23:21:47
19.8800
2.9612
23:21:42
19.8700
0.3700
23:21:38
19.8800
0.4507
23:21:30
19.8700
12.2696
23:21:25
19.8500
1.5952
23:21:21
19.8400
0.4211
23:21:16
19.8400
0.4025
23:21:12
19.8400
0.3207
23:21:08
19.8400
12.0080
23:21:03
19.8400
0.4741
23:20:59
19.8300
0.3712
23:20:55
19.8400
4.7664
23:20:51
19.8400
0.3657
23:20:46
19.8400
97.1668
23:20:42
19.8400
61.7352
23:20:38
19.8300
1.2580
23:20:29
19.7900
2.8996
23:20:20
19.7900
1.2340
23:20:15
19.7900
1.5604
23:20:09
19.7700
0.5404
23:20:04
19.7500
0.3754
23:20:00
19.7400
1.3224
23:19:51
19.7300
3.1760
23:19:47
19.7200
0.3844
23:19:38
19.7200
0.5904
23:19:34
19.7200
0.4371
23:19:30
19.7100
0.4744
23:19:21
19.7200
0.3144
23:19:15
19.7300
0.6732
23:19:10
19.7300
0.6732
23:19:06
19.7400
26.5492
23:18:53
19.7400
0.4324
23:18:53
19.7500
0.9672
23:18:53
19.7500
0.8296
23:18:53
19.7500
0.4324
23:18:49
19.7500
0.9672
23:18:40
19.7500
2.2292
23:18:40
19.7600
0.4011
23:18:23
19.7600
0.4011
23:18:19
19.7700
1.2828
23:18:10
19.7500
0.7700
23:18:01
19.7200
0.4108
23:17:57
19.7200
0.3870
23:17:40
19.7100
0.8440
23:17:32
19.7200
12.4912
Switch to Spot