ETC/USDT
18.22
≈ 18.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
160.1303
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
287.5787
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
194.0339
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
82.2693
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1400
72.3625
1K
20.0300
54.9688
1K
19.9800
43.5986
956.0535
19.8500
71.2962
912.4548
19.7100
4.7132
841.1586
19.6300
45.8877
836.4454
19.5500
54.2528
790.5578
19.4600
64.9216
736.3050
19.3400
54.7262
671.3833
19.2300
13.4549
616.6572
19.1100
5.4236
603.2023
18.9300
23.8097
597.7786
18.9200
14.9919
573.9690
18.8800
34.7957
558.9771
18.8400
18.2882
524.1815
18.8000
32.6726
505.8933
18.7900
13.92001
473.2207
18.7500
23.6288
459.3007
18.7400
14.4699
435.6719
18.7000
16.5119
421.2021
18.6700
28.3793
404.6902
18.6600
8.8439
376.3109
18.6400
21.5086
367.4669
18.6200
23.1946
345.9583
18.6100
27.5058
322.7637
18.5700
13.9188
295.2579
18.5300
32.6670
281.3391
18.5200
14.1370
248.6721
18.5100
10.5639
234.5352
18.4900
9.3524
223.9713
18.4800
21.1462
214.6189
18.4400
34.1978
193.4727
18.4000
25.5647
159.2748
18.3900
5.5186
133.7101
18.3800
6.3003
128.1915
18.3700
9.4621
121.8912
18.3600
32.9856
112.4291
18.3200
22.8895
79.4435
18.2900
21.5781
56.5540
18.2500
13.8737
34.9759
18.2300
21.1022
21.1022
18.22≈ 18.22
+ 0.00%
18.2100
16.4158
16.4158
18.1800
18.4237
34.8395
18.1300
6.7459
41.5854
18.0900
10.1980
51.7834
18.0400
9.8015
61.5849
18.0200
10.5615
72.1464
18.0000
15.7900
87.9364
17.9800
12.0432
99.9797
17.9600
28.2962
128.2759
17.9100
7.3627
135.6386
17.8600
12.9260
148.5645
17.8400
24.0346
172.5991
17.8100
35.2267
207.8258
17.7900
26.4704
234.2962
17.7700
36.3803
270.6765
17.7200
27.4737
298.1502
17.6700
22.7096
320.8598
17.6500
10.9002
331.7600
17.6200
9.6575
341.4174
17.5900
23.0075
364.4250
17.5700
15.7448
380.1698
17.5300
9.3643
389.5341
17.4800
8.8710
398.4051
17.4600
23.4062
421.8112
17.4100
21.4775
443.2887
17.3900
18.3818
461.6706
17.3400
29.0311
490.7017
17.3300
224.2885
714.9902
17.3200
149.6651
864.6553
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
209.1682
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
466.5664
3K
17.2300
219.6059
3K
17.2200
241.3899
3K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
364.7646
7K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
192.5710
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
337.5303
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
13K
16.6600
203.5111
14K
16.6500
405.9115
14K
16.6400
261.9460
14K
16.6300
103.5586
14K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
160.1303
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
287.5787
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
194.0339
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
82.2693
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1400
72.3625
1K
20.0300
54.9688
1K
19.9800
43.5986
956.0535
19.8500
71.2962
912.4548
19.7100
4.7132
841.1586
19.6300
45.8877
836.4454
19.5500
54.2528
790.5578
19.4600
64.9216
736.3050
19.3400
54.7262
671.3833
19.2300
13.4549
616.6572
19.1100
5.4236
603.2023
18.9300
23.8097
597.7786
18.9200
14.9919
573.9690
18.8800
34.7957
558.9771
18.8400
18.2882
524.1815
18.8000
32.6726
505.8933
18.7900
13.92001
473.2207
18.7500
23.6288
459.3007
18.7400
14.4699
435.6719
18.7000
16.5119
421.2021
18.6700
28.3793
404.6902
18.6600
8.8439
376.3109
18.6400
21.5086
367.4669
18.6200
23.1946
345.9583
18.6100
27.5058
322.7637
18.5700
13.9188
295.2579
18.5300
32.6670
281.3391
18.5200
14.1370
248.6721
18.5100
10.5639
234.5352
18.4900
9.3524
223.9713
18.4800
21.1462
214.6189
18.4400
34.1978
193.4727
18.4000
25.5647
159.2748
18.3900
5.5186
133.7101
18.3800
6.3003
128.1915
18.3700
9.4621
121.8912
18.3600
32.9856
112.4291
18.3200
22.8895
79.4435
18.2900
21.5781
56.5540
18.2500
13.8737
34.9759
18.2300
21.1022
21.1022
18.22≈ 18.22
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.22≈ 18.22
+ 0.00%
18.2100
16.4158
16.4158
18.1800
18.4237
34.8395
18.1300
6.7459
41.5854
18.0900
10.1980
51.7834
18.0400
9.8015
61.5849
18.0200
10.5615
72.1464
18.0000
15.7900
87.9364
17.9800
12.0432
99.9797
17.9600
28.2962
128.2759
17.9100
7.3627
135.6386
17.8600
12.9260
148.5645
17.8400
24.0346
172.5991
17.8100
35.2267
207.8258
17.7900
26.4704
234.2962
17.7700
36.3803
270.6765
17.7200
27.4737
298.1502
17.6700
22.7096
320.8598
17.6500
10.9002
331.7600
17.6200
9.6575
341.4174
17.5900
23.0075
364.4250
17.5700
15.7448
380.1698
17.5300
9.3643
389.5341
17.4800
8.8710
398.4051
17.4600
23.4062
421.8112
17.4100
21.4775
443.2887
17.3900
18.3818
461.6706
17.3400
29.0311
490.7017
17.3300
224.2885
714.9902
17.3200
149.6651
864.6553
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
209.1682
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
466.5664
3K
17.2300
219.6059
3K
17.2200
241.3899
3K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
6K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
364.7646
7K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
192.5710
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
337.5303
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
16.6700
40.4565
13K
16.6600
203.5111
14K
16.6500
405.9115
14K
16.6400
261.9460
14K
16.6300
103.5586
14K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:57:52
18.2200
0.8000
22:57:48
18.2200
0.5956
22:57:42
18.2200
0.5456
22:57:29
18.2300
0.3861
22:57:24
18.2300
0.4979
22:57:19
18.2300
0.4867
22:57:14
18.2300
1.2428
22:57:10
18.2400
0.6652
22:57:05
18.2300
0.8808
22:56:56
18.2200
1.1676
22:56:51
18.2000
3.9132
22:56:42
18.1800
0.6532
22:56:42
18.1800
0.8692
22:56:38
18.1800
1.8780
22:56:38
18.1800
2.8108
22:56:29
18.1900
8.8660
22:56:25
18.1800
2.7472
22:56:20
18.1800
5.5580
22:56:14
18.2000
0.8060
22:56:10
18.2000
0.8060
22:56:06
18.2000
0.4860
22:55:57
18.1900
2.9856
22:55:53
18.2000
2.7144
22:55:49
18.1900
1.0808
22:55:44
18.1900
7.1692
22:55:40
18.1800
9.7412
22:55:36
18.1600
1.9076
22:55:31
18.1500
19.0312
22:55:27
18.1400
9.7272
22:55:22
18.1600
0.7948
22:55:22
18.1700
0.1224
22:55:22
18.1700
0.7948
22:55:18
18.1700
0.9172
22:55:13
18.1800
4.6188
22:55:13
18.1900
2.0796
22:55:09
18.1900
2.0796
22:55:04
18.2100
1.3824
22:55:00
18.2100
0.8720
22:55:00
18.2100
1.3824
22:54:49
18.2100
0.5844
22:54:49
18.2100
0.3579
22:54:49
18.2100
0.4401
22:54:44
18.2200
0.7736
22:54:31
18.2100
0.3579
22:54:27
18.2100
0.7980
22:54:22
18.2200
0.5304
22:54:18
18.2200
0.4387
22:54:14
18.2200
0.4464
22:54:09
18.2200
10.2160
22:54:00
18.2200
0.3327
22:53:56
18.2200
1.0960
22:53:52
18.2200
4.5680
22:53:47
18.2200
4.0860
22:53:43
18.2300
5.7592
22:53:39
18.2400
0.6684
22:53:26
18.2500
0.6232
22:53:17
18.2400
0.5264
22:53:13
18.2300
1.7880
22:53:08
18.2400
0.4956
22:53:04
18.2400
0.4956
22:53:00
18.2500
2.6668
22:52:55
18.2600
1.0232
22:52:55
18.2700
1.6336
22:52:55
18.2700
1.0232
22:52:51
18.2700
20.3756
22:52:51
18.2700
0.4588
22:52:51
18.2700
2.1980
22:52:47
18.2700
0.4588
22:52:38
18.2700
2.3145
22:52:38
18.2700
0.3423
22:52:34
18.2800
3.2724
22:52:25
18.2900
4.6128
22:52:21
18.2800
1.8876
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
Switch to Spot