ETC/USDT
27.77
≈ 27.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.1000
46.8221
796.4942
30.0600
21.2329
749.6722
29.9300
12.4243
728.4393
29.8300
44.3725
716.0150
29.7600
39.8463
671.6425
29.6100
12.5322
631.7963
29.4400
8.5199
619.2641
29.2900
12.8615
610.7442
29.2300
48.7257
597.8827
29.1500
38.1424
549.1570
29.0000
42.3193
511.0146
28.8600
35.0853
468.6952
28.8200
21.4089
433.6099
28.7200
26.3023
412.2010
28.6100
32.3396
385.8987
28.4500
23.1359
353.5592
28.4400
8.9173
330.4233
28.4000
7.7446
321.5060
28.3800
6.3860
313.7614
28.3600
21.7188
307.3755
28.3200
6.9520
285.6566
28.3100
7.6723
278.7047
28.3000
10.3755
271.0323
28.2900
9.8904
260.6568
28.2500
15.1395
250.7664
28.2400
23.4762
235.6269
28.2100
12.8400
212.1507
28.1700
18.0673
199.3107
28.1400
23.6482
181.2434
28.1200
8.9263
157.5952
28.1000
5.1379
148.6689
28.0600
16.7296
143.5310
28.0300
5.2608
126.8013
28.0200
8.6165
121.5406
27.9800
7.1893
112.9241
27.9600
4.0531
105.7347
27.9400
5.8278
101.6817
27.9300
13.1889
95.8539
27.9100
3.8737
82.6650
27.8700
12.9128
78.7913
27.8500
17.6100
65.8785
27.8400
8.9953
48.2685
27.8200
12.0768
39.2732
27.8000
16.1269
27.1964
27.7700
11.0695
11.0695
27.77≈ 27.77
+ 0.00%
27.7500
23.7728
23.7728
27.7100
19.0142
42.7870
27.6800
18.6575
61.4444
27.6500
9.4355
70.8799
27.6300
20.2479
91.1278
27.6000
3.9467
95.0745
27.5500
10.7982
105.8727
27.5200
8.1383
114.0111
27.5000
9.5492
123.5603
27.4700
4.9918
128.5521
27.4400
3.9534
132.5055
27.3900
21.0507
153.5563
27.3700
24.1267
177.6829
27.3300
18.7831
196.4660
27.2800
11.0838
207.5499
27.2500
21.2426
228.7925
27.2200
12.5988
241.3913
27.1800
16.9648
258.3561
27.1300
8.4554
266.8114
27.0900
14.7942
281.6057
27.0700
16.4645
298.0702
27.0200
18.8784
316.9486
27.0000
14.5966
331.5452
26.9800
23.7269
355.2721
26.9600
11.2052
366.4773
26.9100
15.3978
381.8751
26.8800
24.5165
406.3917
26.8500
10.0311
416.4227
26.8000
23.1205
439.5433
26.7800
11.5068
451.0501
26.6100
43.3033
494.3534
26.4900
52.1778
546.5312
26.3800
35.0466
581.5778
26.3300
22.9789
604.5567
26.1800
55.3961
659.9527
26.0200
36.2846
696.2373
25.9300
51.1121
747.3494
25.8600
22.6742
770.0236
25.7000
22.1428
792.1664
25.5200
42.2696
834.4360
25.3600
17.0339
851.4699
25.2800
41.3759
892.8458
25.1700
50.6185
943.4643
25.0300
36.9890
980.4532
24.9800
31.3859
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.1000
46.8221
796.4942
30.0600
21.2329
749.6722
29.9300
12.4243
728.4393
29.8300
44.3725
716.0150
29.7600
39.8463
671.6425
29.6100
12.5322
631.7963
29.4400
8.5199
619.2641
29.2900
12.8615
610.7442
29.2300
48.7257
597.8827
29.1500
38.1424
549.1570
29.0000
42.3193
511.0146
28.8600
35.0853
468.6952
28.8200
21.4089
433.6099
28.7200
26.3023
412.2010
28.6100
32.3396
385.8987
28.4500
23.1359
353.5592
28.4400
8.9173
330.4233
28.4000
7.7446
321.5060
28.3800
6.3860
313.7614
28.3600
21.7188
307.3755
28.3200
6.9520
285.6566
28.3100
7.6723
278.7047
28.3000
10.3755
271.0323
28.2900
9.8904
260.6568
28.2500
15.1395
250.7664
28.2400
23.4762
235.6269
28.2100
12.8400
212.1507
28.1700
18.0673
199.3107
28.1400
23.6482
181.2434
28.1200
8.9263
157.5952
28.1000
5.1379
148.6689
28.0600
16.7296
143.5310
28.0300
5.2608
126.8013
28.0200
8.6165
121.5406
27.9800
7.1893
112.9241
27.9600
4.0531
105.7347
27.9400
5.8278
101.6817
27.9300
13.1889
95.8539
27.9100
3.8737
82.6650
27.8700
12.9128
78.7913
27.8500
17.6100
65.8785
27.8400
8.9953
48.2685
27.8200
12.0768
39.2732
27.8000
16.1269
27.1964
27.7700
11.0695
11.0695
27.77≈ 27.77
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.77≈ 27.77
+ 0.00%
27.7500
23.7728
23.7728
27.7100
19.0142
42.7870
27.6800
18.6575
61.4444
27.6500
9.4355
70.8799
27.6300
20.2479
91.1278
27.6000
3.9467
95.0745
27.5500
10.7982
105.8727
27.5200
8.1383
114.0111
27.5000
9.5492
123.5603
27.4700
4.9918
128.5521
27.4400
3.9534
132.5055
27.3900
21.0507
153.5563
27.3700
24.1267
177.6829
27.3300
18.7831
196.4660
27.2800
11.0838
207.5499
27.2500
21.2426
228.7925
27.2200
12.5988
241.3913
27.1800
16.9648
258.3561
27.1300
8.4554
266.8114
27.0900
14.7942
281.6057
27.0700
16.4645
298.0702
27.0200
18.8784
316.9486
27.0000
14.5966
331.5452
26.9800
23.7269
355.2721
26.9600
11.2052
366.4773
26.9100
15.3978
381.8751
26.8800
24.5165
406.3917
26.8500
10.0311
416.4227
26.8000
23.1205
439.5433
26.7800
11.5068
451.0501
26.6100
43.3033
494.3534
26.4900
52.1778
546.5312
26.3800
35.0466
581.5778
26.3300
22.9789
604.5567
26.1800
55.3961
659.9527
26.0200
36.2846
696.2373
25.9300
51.1121
747.3494
25.8600
22.6742
770.0236
25.7000
22.1428
792.1664
25.5200
42.2696
834.4360
25.3600
17.0339
851.4699
25.2800
41.3759
892.8458
25.1700
50.6185
943.4643
25.0300
36.9890
980.4532
24.9800
31.3859
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
00:20:31
27.7700
3.3672
00:20:31
27.7800
0.4533
00:20:31
27.7800
3.3502
00:20:31
27.7800
3.3672
00:20:26
27.7800
0.4533
00:20:22
27.7800
6.8077
00:20:22
27.7800
6.7364
00:20:22
27.7800
0.4342
00:20:22
27.7900
3.8619
00:20:18
27.7900
5.3445
00:20:18
27.7900
3.8619
00:20:17
27.8000
0.3323
00:20:13
27.8000
0.3323
00:20:09
27.8100
2.1564
00:20:05
27.8100
1.0264
00:19:56
27.8100
9.1020
00:19:52
27.7900
2.0236
00:19:48
27.7800
0.4342
00:19:48
27.7900
3.9420
00:19:44
27.7900
1.0316
00:19:44
27.7900
2.9104
00:19:39
27.8000
0.3013
00:19:35
27.7900
2.9104
00:19:35
27.8000
3.0596
00:19:31
27.8000
3.0596
00:19:27
27.8300
0.4526
00:19:22
27.8400
3.3040
00:19:17
27.8300
11.0456
00:19:13
27.8300
0.4240
00:19:13
27.8300
0.6032
00:19:13
27.8300
0.4240
00:19:08
27.8400
1.9976
00:19:04
27.8300
1.0272
00:19:04
27.8400
0.4589
00:19:00
27.8400
0.4589
00:19:00
27.8500
2.2212
00:18:56
27.8500
2.2212
00:18:51
27.8600
9.1616
00:18:47
27.8600
0.8152
00:18:43
27.8500
0.4265
00:18:39
27.8400
0.5748
00:18:35
27.8300
0.8268
00:18:30
27.8500
6.3256
00:18:26
27.8600
5.2160
00:18:13
27.8500
0.8872
00:18:09
27.8400
2.5336
00:17:56
27.8300
0.8560
00:17:48
27.8100
6.0884
00:17:48
27.8100
1.6288
00:17:48
27.8100
6.0884
00:17:42
27.8200
1.3604
00:17:38
27.8100
6.0884
00:17:34
27.8200
0.3788
00:17:30
27.8100
4.3072
00:17:25
27.8300
5.0844
00:17:21
27.8100
12.6920
00:17:16
27.8000
16.2569
00:17:16
27.8000
4.3779
00:17:12
27.8100
0.8304
00:17:03
27.7900
4.5600
00:16:59
27.7800
11.7468
00:16:55
27.7600
6.5192
00:16:51
27.7500
1.0668
00:16:47
27.7400
1.4637
00:16:42
27.7200
0.3817
00:16:38
27.7100
5.7680
00:16:34
27.6900
0.3603
00:16:30
27.6900
3.3020
00:16:25
27.7100
8.6512
00:16:25
27.7100
9.5164
00:16:25
27.7200
8.6512
00:16:21
27.7200
8.6512
00:16:17
27.7400
1.2740
00:16:17
27.7500
0.3700
00:16:17
27.7500
8.4337
00:16:17
27.7500
1.2740
00:16:12
27.7500
0.3700
00:16:08
27.7500
5.5347
00:16:08
27.7500
7.3630
00:16:08
27.7600
2.7148
00:16:07
27.7600
10.6508
00:16:03
27.7600
2.6029
00:16:03
27.7600
12.3479
00:16:03
27.7600
1.0176
00:16:03
27.7700
1.6164
00:15:59
27.7700
1.6164
00:15:55
27.7900
11.7680
00:15:50
27.8000
6.8028
00:15:46
27.7900
6.5032
00:15:42
27.8000
0.7176
00:15:42
27.8300
1.2644
00:15:42
27.8300
15.5948
00:15:42
27.8400
0.4796
00:15:42
27.8400
0.7848
00:15:38
27.8400
0.4796
00:15:33
27.8500
3.7544
00:15:29
27.8400
1.2644
00:15:25
27.8500
1.7732
00:15:20
27.8400
0.4468
00:15:16
27.8400
6.5632
Switch to Spot