DYDX/USDT
1.181
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4630
427.4830
32K
1.4530
547.4628
32K
1.4480
289.1363
31K
1.4320
355.4435
31K
1.4160
78.2795
31K
1.4010
857.8837
31K
1.3870
565.4238
30K
1.3700
347.0575
29K
1.3600
949.7432
29K
1.3440
484.5645
28K
1.3300
1,045.4793
28K
1.3150
550.6969
27K
1.3070
493.6138
26K
1.2930
787.6625
25K
1.2880
695.6998
25K
1.2690
692.2540
24K
1.2650
643.4397
23K
1.2610
881.3088
23K
1.2600
124.3637
22K
1.2560
339.2271
22K
1.2520
141.4804
21K
1.2480
547.5143
21K
1.2470
105.3929
21K
1.2460
93.2281
21K
1.2450
438.0401
20K
1.2420
318.0756
20K
1.2380
354.9834
20K
1.2350
666.1923
19K
1.2330
996.3156
19K
1.2290
855.4583
18K
1.2260
1,019.8222
17K
1.2240
1,082.4899
16K
1.2200
138.2268
15K
1.2170
598.8165
15K
1.2130
187.0623
14K
1.2110
692.1514
14K
1.2090
265.8568
13K
1.2050
610.3476
13K
1.2030
594.3776
12K
1.2020
363.2717
12K
1.2010
663.6692
11K
1.1990
105.4177
11K
1.1960
379.0705
10K
1.1940
710.4411
10K
1.1920
348.6235
9K
1.1890
2,979.4546
9K
1.1860
3,224.3541
6K
1.1830
2,833.5410
3K
1.181≈ 1.18
+ 0.00%
1.1790
3,109.0832
3K
1.1750
3,375.8619
6K
1.1710
2,989.6998
9K
1.1670
2,799.8021
12K
1.1640
167.2917
12K
1.1610
1,136.1471
14K
1.1570
540.7641
14K
1.1540
649.8232
15K
1.1520
609.6061
15K
1.1500
246.0637
16K
1.1470
509.3951
16K
1.1420
498.4823
17K
1.1390
96.4656
17K
1.1360
92.2051
17K
1.1310
902.8563
18K
1.1270
328.0774
18K
1.1220
838.4730
19K
1.1190
657.3946
20K
1.1150
597.7893
20K
1.1100
621.9041
21K
1.1070
547.7709
21K
1.1030
331.7010
22K
1.0980
618.8386
22K
1.0940
1,114.9816
23K
1.0920
733.7501
24K
1.0900
345.2342
24K
1.0880
99.3091
25K
1.0830
211.7485
25K
1.0780
546.8509
25K
1.0730
620.1162
26K
1.0710
1,233.9072
27K
1.0660
765.4656
28K
1.0610
670.9687
29K
1.0410
823.3542
29K
1.0350
227.1697
30K
1.0200
460.8219
30K
1.0110
1,022.1492
31K
0.9950
875.3306
32K
0.9800
1,479.6706
33K
0.9630
636.7136
34K
0.9520
121.9339
34K
0.9340
527.7235
35K
0.9190
1,070.7370
36K
0.9030
1,340.0545
37K
0.8860
1,291.8212
38K
0.8690
417.5999
39K
0.8630
1,791.4212
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8520
704.3348
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
99K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4630
427.4830
32K
1.4530
547.4628
32K
1.4480
289.1363
31K
1.4320
355.4435
31K
1.4160
78.2795
31K
1.4010
857.8837
31K
1.3870
565.4238
30K
1.3700
347.0575
29K
1.3600
949.7432
29K
1.3440
484.5645
28K
1.3300
1,045.4793
28K
1.3150
550.6969
27K
1.3070
493.6138
26K
1.2930
787.6625
25K
1.2880
695.6998
25K
1.2690
692.2540
24K
1.2650
643.4397
23K
1.2610
881.3088
23K
1.2600
124.3637
22K
1.2560
339.2271
22K
1.2520
141.4804
21K
1.2480
547.5143
21K
1.2470
105.3929
21K
1.2460
93.2281
21K
1.2450
438.0401
20K
1.2420
318.0756
20K
1.2380
354.9834
20K
1.2350
666.1923
19K
1.2330
996.3156
19K
1.2290
855.4583
18K
1.2260
1,019.8222
17K
1.2240
1,082.4899
16K
1.2200
138.2268
15K
1.2170
598.8165
15K
1.2130
187.0623
14K
1.2110
692.1514
14K
1.2090
265.8568
13K
1.2050
610.3476
13K
1.2030
594.3776
12K
1.2020
363.2717
12K
1.2010
663.6692
11K
1.1990
105.4177
11K
1.1960
379.0705
10K
1.1940
710.4411
10K
1.1920
348.6235
9K
1.1890
2,979.4546
9K
1.1860
3,224.3541
6K
1.1830
2,833.5410
3K
1.181≈ 1.18
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.181≈ 1.18
+ 0.00%
1.1790
3,109.0832
3K
1.1750
3,375.8619
6K
1.1710
2,989.6998
9K
1.1670
2,799.8021
12K
1.1640
167.2917
12K
1.1610
1,136.1471
14K
1.1570
540.7641
14K
1.1540
649.8232
15K
1.1520
609.6061
15K
1.1500
246.0637
16K
1.1470
509.3951
16K
1.1420
498.4823
17K
1.1390
96.4656
17K
1.1360
92.2051
17K
1.1310
902.8563
18K
1.1270
328.0774
18K
1.1220
838.4730
19K
1.1190
657.3946
20K
1.1150
597.7893
20K
1.1100
621.9041
21K
1.1070
547.7709
21K
1.1030
331.7010
22K
1.0980
618.8386
22K
1.0940
1,114.9816
23K
1.0920
733.7501
24K
1.0900
345.2342
24K
1.0880
99.3091
25K
1.0830
211.7485
25K
1.0780
546.8509
25K
1.0730
620.1162
26K
1.0710
1,233.9072
27K
1.0660
765.4656
28K
1.0610
670.9687
29K
1.0410
823.3542
29K
1.0350
227.1697
30K
1.0200
460.8219
30K
1.0110
1,022.1492
31K
0.9950
875.3306
32K
0.9800
1,479.6706
33K
0.9630
636.7136
34K
0.9520
121.9339
34K
0.9340
527.7235
35K
0.9190
1,070.7370
36K
0.9030
1,340.0545
37K
0.8860
1,291.8212
38K
0.8690
417.5999
39K
0.8630
1,791.4212
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8520
704.3348
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
99K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
Trades
Time
Price(USDT)
Amount(DYDX)
04:08:58
1.1810
37.8816
04:08:54
1.1810
29.9724
04:08:49
1.1810
12.2552
04:08:45
1.1810
1.3291
04:08:41
1.1800
1.3031
04:08:37
1.1800
1.4344
04:08:28
1.1800
1.6601
04:08:24
1.1800
6.4868
04:08:20
1.1810
1.8604
04:08:15
1.1810
9.5516
04:08:07
1.1810
10.8292
04:08:03
1.1810
153.3976
04:07:54
1.1810
19.4828
04:07:50
1.1810
32.6916
04:07:42
1.1810
9.9252
04:07:38
1.1810
1.7689
04:07:29
1.1800
1.5357
04:07:25
1.1800
6.3212
04:07:21
1.1790
2.6752
04:07:12
1.1790
1.6477
04:07:08
1.1790
3.8044
04:07:04
1.1780
17.3428
04:06:55
1.1790
12.9572
04:06:51
1.1790
1.5881
04:06:43
1.1790
1.8658
04:06:39
1.1790
10.8176
04:06:35
1.1790
3.9128
04:06:26
1.1770
1.7987
04:06:21
1.1780
2.9420
04:06:17
1.1780
121.5312
04:06:13
1.1770
36.5780
04:06:09
1.1770
65.6288
04:06:05
1.1770
17.5412
04:05:56
1.1770
5.0040
04:05:48
1.1770
4.2008
04:05:39
1.1770
19.7784
04:05:35
1.1770
2.1708
04:05:31
1.1780
15.8780
04:05:23
1.1780
5.4712
04:05:18
1.1790
29.3168
04:05:14
1.1780
1.9190
04:05:10
1.1770
43.5628
04:05:06
1.1770
24.3872
04:05:01
1.1770
13.1288
04:04:57
1.1770
1.6612
04:04:49
1.1780
1.5796
04:04:45
1.1780
4.7480
04:04:32
1.1780
24.0476
04:04:28
1.1780
1.3952
04:04:20
1.1790
11.8768
04:04:11
1.1800
1.5997
04:04:02
1.1810
1.3784
04:03:58
1.1800
1.5484
04:03:54
1.1810
54.2844
04:03:50
1.1810
15.5556
04:03:46
1.1800
1.8928
04:03:41
1.1790
32.9860
04:03:37
1.1790
1.6658
04:03:33
1.1790
5.9312
04:03:25
1.1790
8.4408
04:03:20
1.1790
1.7582
04:03:08
1.1780
1.9160
04:03:03
1.1780
5.4776
04:02:59
1.1790
1.4792
04:02:51
1.1780
9.7248
04:02:47
1.1790
1.9413
04:02:42
1.1800
12.4820
04:02:34
1.1790
1.3572
04:02:30
1.1800
20.5952
04:02:26
1.1810
6.3580
04:02:21
1.1810
1.9516
04:02:13
1.1810
1.8820
04:02:08
1.1800
1.3073
04:02:04
1.1810
11.8988
04:01:59
1.1810
1.8351
04:01:55
1.1810
2.1472
04:01:51
1.1800
64.4496
04:01:47
1.1810
2.1328
04:01:43
1.1810
3.2332
04:01:38
1.1810
95.3496
04:01:34
1.1810
19.1436
04:01:30
1.1800
8.6184
04:01:26
1.1800
1.4864
04:01:22
1.1790
19.5640
04:01:17
1.1790
57.9376
04:01:04
1.1810
31.7620
04:01:00
1.1810
6.1280
04:00:56
1.1800
3.8136
04:00:43
1.1800
51.1252
04:00:31
1.1780
49.8276
04:00:27
1.1790
1.8154
04:00:18
1.1790
32.7324
04:00:14
1.1790
29.6052
04:00:10
1.1790
190.5472
04:00:01
1.1780
2.6836
03:59:52
1.1780
7.1484
03:59:48
1.1780
8.9292
03:59:40
1.1780
11.7188
03:59:36
1.1780
90.3436
03:59:31
1.1780
35.3112
Switch to Spot