DOT/USDT
3.898
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
30K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
435.2939
24K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
909.3260
13K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5990
171.4978
6K
4.5620
279.5161
6K
4.5180
43.0151
6K
4.4880
165.5593
6K
4.4740
88.9005
6K
4.4510
168.2243
6K
4.4120
141.5734
5K
4.3940
40.2506
5K
4.3780
71.7024
5K
4.3660
309.0643
5K
4.3230
84.7144
5K
4.3030
326.1973
5K
4.2650
338.8104
4K
4.2220
162.1822
4K
4.2050
133.4144
4K
4.1750
0.2500
4K
4.1580
342.6036
4K
4.1320
101.0848
3K
4.1080
99.3033
3K
4.0840
125.2914
3K
4.0450
235.9291
3K
4.0340
255.8149
3K
3.9850
885.1187
3K
3.9560
0.2500
2K
3.9380
937.5167
2K
3.9180
773.4410
773.4410
3.898≈ 3.89
+ 0.00%
3.8780
972.9814
972.9814
3.8570
996.3670
2K
3.8090
797.5177
3K
3.7590
348.0933
3K
3.7470
172.8686
3K
3.7070
54.0121
3K
3.6820
276.7833
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
349.8049
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6300
356.8496
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
780.3178
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
643.8048
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Price
Amount (DOT)
Total (DOT)
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
30K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
435.2939
24K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
909.3260
13K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5990
171.4978
6K
4.5620
279.5161
6K
4.5180
43.0151
6K
4.4880
165.5593
6K
4.4740
88.9005
6K
4.4510
168.2243
6K
4.4120
141.5734
5K
4.3940
40.2506
5K
4.3780
71.7024
5K
4.3660
309.0643
5K
4.3230
84.7144
5K
4.3030
326.1973
5K
4.2650
338.8104
4K
4.2220
162.1822
4K
4.2050
133.4144
4K
4.1750
0.2500
4K
4.1580
342.6036
4K
4.1320
101.0848
3K
4.1080
99.3033
3K
4.0840
125.2914
3K
4.0450
235.9291
3K
4.0340
255.8149
3K
3.9850
885.1187
3K
3.9560
0.2500
2K
3.9380
937.5167
2K
3.9180
773.4410
773.4410
3.898≈ 3.89
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.898≈ 3.89
+ 0.00%
3.8780
972.9814
972.9814
3.8570
996.3670
2K
3.8090
797.5177
3K
3.7590
348.0933
3K
3.7470
172.8686
3K
3.7070
54.0121
3K
3.6820
276.7833
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
349.8049
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6300
356.8496
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
780.3178
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
643.8048
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
Trades
Time
Price(USDT)
Amount(DOT)
22:45:34
3.8980
0.7908
22:45:30
3.8960
9.9228
22:45:25
3.8960
3.9824
22:45:21
3.8950
6.9252
22:45:17
3.8960
8.6684
22:45:13
3.8980
15.6768
22:45:09
3.8980
1.8756
22:45:04
3.8980
42.8932
22:45:00
3.8980
21.8520
22:44:56
3.8980
1.0936
22:44:43
3.8970
5.7468
22:44:39
3.8980
23.3244
22:44:34
3.8970
3.5968
22:44:30
3.8960
128.2512
22:44:25
3.8960
41.9636
22:44:21
3.8980
202.8620
22:44:17
3.8950
92.7764
22:44:13
3.8970
39.0344
22:44:08
3.8960
4.0484
22:44:05
3.8950
3.1732
22:44:00
3.8970
7.7632
22:43:55
3.8950
28.0224
22:43:51
3.8960
11.5008
22:43:43
3.8960
0.7316
22:43:34
3.8960
0.7568
22:43:30
3.8970
9.3128
22:43:25
3.8940
14.2884
22:43:17
3.8940
8.2708
22:43:13
3.8950
1.0404
22:43:08
3.8960
11.7732
22:42:56
3.8980
1.1120
22:42:39
3.8970
3.5264
22:42:35
3.8960
1.7508
22:42:30
3.8980
30.2168
22:42:26
3.8990
2.4876
22:42:21
3.8990
0.5568
22:42:13
3.8990
1.2924
22:42:09
3.8980
1.2672
22:42:05
3.8970
19.7148
22:42:00
3.8950
3.6356
22:41:52
3.8960
6.9484
22:41:48
3.8960
9.7960
22:41:43
3.8980
1.3204
22:41:31
3.8980
20.5200
22:41:26
3.8990
2.5648
22:41:22
3.8950
2.5092
22:41:18
3.8970
15.7640
22:41:13
3.8970
23.7332
22:41:09
3.9000
0.9972
22:41:01
3.9000
148.4288
22:40:52
3.9000
10.6132
22:40:44
3.9020
10.1628
22:40:40
3.9020
48.1108
22:40:35
3.9020
0.7684
22:40:31
3.9010
1.1740
22:40:27
3.9030
1.8420
22:40:23
3.9030
1.3300
22:40:18
3.9030
54.9364
22:40:14
3.9030
70.5672
22:40:09
3.9030
2.8264
22:40:05
3.9020
0.5180
22:39:57
3.9000
4.0000
22:39:52
3.9000
21.8288
22:39:48
3.9000
2.2556
22:39:44
3.9000
1.5996
22:39:40
3.8990
6.1392
22:39:31
3.8970
19.3076
22:39:27
3.8960
1.1160
22:39:23
3.8970
23.9920
22:39:19
3.8960
13.0016
22:39:14
3.8970
21.9336
22:39:10
3.8990
29.1504
22:39:01
3.8990
33.7700
22:38:57
3.8990
2.9960
22:38:44
3.8980
2.8028
22:38:31
3.8960
11.2088
22:38:27
3.8960
26.4800
22:38:23
3.8960
0.9252
22:38:19
3.8970
24.6272
22:38:14
3.8950
28.7180
22:38:10
3.8930
1.8600
22:38:05
3.8910
25.4608
22:38:01
3.8940
3.1568
22:37:57
3.8950
17.1476
22:37:53
3.8960
624.4544
22:37:44
3.8990
84.2976
22:37:40
3.9010
47.1088
22:37:36
3.9010
7.1240
22:37:27
3.9010
1.1776
22:37:23
3.9020
2.9484
22:37:15
3.9010
10.6300
22:37:11
3.9020
12.5764
22:37:01
3.9000
21.9084
22:36:57
3.8990
4.0468
22:36:49
3.8990
4.7876
22:36:45
3.8990
66.3292
22:36:41
3.8990
5.3980
22:36:36
3.8980
3.1128
22:36:32
3.8950
32.0292
22:36:28
3.8960
104.1640
Switch to Spot