DOT/USDT
5.929
≈ 5.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4170
134.0469
10K
6.4160
113.5515
10K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
273.5697
10K
6.4010
90.5321
9K
6.4000
72.5278
9K
6.3940
32.6479
9K
6.3890
57.6485
9K
6.3880
12.5671
9K
6.3860
31.2178
9K
6.3850
168.0642
9K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3670
104.7463
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
8K
6.3430
202.9017
8K
6.3410
189.6609
8K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3190
60.9896
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3080
235.6826
8K
6.3040
94.6863
7K
6.3030
56.9760
7K
6.3010
35.9956
7K
6.2990
172.7129
7K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
6K
6.2830
78.6701
6K
6.2820
40.2768
6K
6.2790
78.2337
6K
6.2750
189.5434
6K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
5K
6.2600
125.7729
5K
6.2590
89.7280
5K
6.2550
71.5549
5K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
4K
6.2200
174.8627
4K
6.2170
123.0704
4K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
55.5065
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1520
68.9648
2K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1370
42.4195
2K
6.1050
44.9063
2K
6.0660
122.4235
2K
6.0170
514.8301
2K
5.9710
628.2304
1K
5.9490
669.9505
669.9505
5.929≈ 5.92
+ 0.00%
5.9090
513.0454
513.0454
5.8860
644.8032
1K
5.8390
548.6405
2K
5.7890
238.6205
2K
5.7490
129.2237
2K
5.7160
160.8192
2K
5.7000
180.9688
2K
5.6760
126.2043
3K
5.6330
214.6977
3K
5.5890
159.3404
3K
5.5400
117.1233
3K
5.5280
176.3856
3K
5.4790
265.8454
3K
5.4590
141.2138
4K
5.4420
253.5483
4K
5.4000
147.8152
4K
5.3800
142.0887
4K
5.3440
147.0954
4K
5.3200
55.2451
4K
5.2840
197.7658
5K
5.2670
278.4294
5K
5.2540
84.0400
5K
5.2340
53.2509
5K
5.2070
239.6341
5K
5.1740
165.2958
5K
5.1400
125.4072
6K
5.1290
274.9482
6K
5.1180
203.0869
6K
5.0820
75.9457
6K
5.0680
103.8044
6K
5.0260
131.7342
6K
4.9910
286.6955
7K
4.9450
33.4747
7K
4.8880
48.4817
7K
4.7400
17.4589
7K
4.6730
86.6780
7K
4.4900
67.9365
7K
4.4060
75.0487
7K
4.3150
61.8987
7K
4.2670
139.4652
7K
4.0850
40.4406
7K
3.9550
26.5087
7K
3.8970
59.5145
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
Price
Amount (DOT)
Total (DOT)
6.4170
134.0469
10K
6.4160
113.5515
10K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
273.5697
10K
6.4010
90.5321
9K
6.4000
72.5278
9K
6.3940
32.6479
9K
6.3890
57.6485
9K
6.3880
12.5671
9K
6.3860
31.2178
9K
6.3850
168.0642
9K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3670
104.7463
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
8K
6.3430
202.9017
8K
6.3410
189.6609
8K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3190
60.9896
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3080
235.6826
8K
6.3040
94.6863
7K
6.3030
56.9760
7K
6.3010
35.9956
7K
6.2990
172.7129
7K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
6K
6.2830
78.6701
6K
6.2820
40.2768
6K
6.2790
78.2337
6K
6.2750
189.5434
6K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
5K
6.2600
125.7729
5K
6.2590
89.7280
5K
6.2550
71.5549
5K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
4K
6.2200
174.8627
4K
6.2170
123.0704
4K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
3K
6.1820
102.0334
3K
6.1810
28.0331
3K
6.1800
202.5169
3K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
55.5065
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1520
68.9648
2K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1370
42.4195
2K
6.1050
44.9063
2K
6.0660
122.4235
2K
6.0170
514.8301
2K
5.9710
628.2304
1K
5.9490
669.9505
669.9505
5.929≈ 5.92
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.929≈ 5.92
+ 0.00%
5.9090
513.0454
513.0454
5.8860
644.8032
1K
5.8390
548.6405
2K
5.7890
238.6205
2K
5.7490
129.2237
2K
5.7160
160.8192
2K
5.7000
180.9688
2K
5.6760
126.2043
3K
5.6330
214.6977
3K
5.5890
159.3404
3K
5.5400
117.1233
3K
5.5280
176.3856
3K
5.4790
265.8454
3K
5.4590
141.2138
4K
5.4420
253.5483
4K
5.4000
147.8152
4K
5.3800
142.0887
4K
5.3440
147.0954
4K
5.3200
55.2451
4K
5.2840
197.7658
5K
5.2670
278.4294
5K
5.2540
84.0400
5K
5.2340
53.2509
5K
5.2070
239.6341
5K
5.1740
165.2958
5K
5.1400
125.4072
6K
5.1290
274.9482
6K
5.1180
203.0869
6K
5.0820
75.9457
6K
5.0680
103.8044
6K
5.0260
131.7342
6K
4.9910
286.6955
7K
4.9450
33.4747
7K
4.8880
48.4817
7K
4.7400
17.4589
7K
4.6730
86.6780
7K
4.4900
67.9365
7K
4.4060
75.0487
7K
4.3150
61.8987
7K
4.2670
139.4652
7K
4.0850
40.4406
7K
3.9550
26.5087
7K
3.8970
59.5145
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
Trades
Time
Price(USDT)
Amount(DOT)
07:16:11
5.9290
119.4036
07:16:06
5.9350
5.2948
07:15:57
5.9340
157.7900
07:15:53
5.9330
5.3004
07:15:49
5.9350
7.6148
07:15:45
5.9350
5.4988
07:15:32
5.9340
1.3660
07:15:28
5.9350
9.4284
07:15:24
5.9360
24.3996
07:15:20
5.9350
16.7084
07:15:15
5.9350
23.4712
07:15:11
5.9350
4.4628
07:15:07
5.9360
6.9008
07:15:03
5.9360
73.9676
07:14:58
5.9350
1.8464
07:14:54
5.9330
2.0388
07:14:46
5.9260
49.9152
07:14:33
5.9250
18.8440
07:14:29
5.9240
20.1328
07:14:24
5.9280
2.1736
07:14:20
5.9290
1.3524
07:14:12
5.9290
34.0472
07:14:08
5.9250
1.5196
07:14:03
5.9240
1.1160
07:13:59
5.9230
1.4648
07:13:54
5.9240
16.0948
07:13:50
5.9250
134.1504
07:13:46
5.9260
1.1140
07:13:42
5.9220
1.8156
07:13:38
5.9200
5.8588
07:13:33
5.9180
17.9064
07:13:29
5.9190
1.6472
07:13:25
5.9210
8.9996
07:13:21
5.9180
43.4432
07:13:16
5.9140
16.2916
07:13:11
5.9140
3.6228
07:13:07
5.9100
2.2668
07:13:03
5.9130
2.6200
07:12:59
5.9140
68.5736
07:12:54
5.9120
6.1120
07:12:50
5.9150
3.8472
07:12:46
5.9140
3.1812
07:12:41
5.9140
0.5336
07:12:33
5.9170
2.4856
07:12:25
5.9170
1.0432
07:12:20
5.9180
30.6472
07:12:16
5.9200
3.5736
07:12:12
5.9180
4.0328
07:12:00
5.9220
2.6412
07:11:47
5.9230
0.8704
07:11:38
5.9240
0.6384
07:11:34
5.9230
0.9404
07:11:30
5.9240
0.6880
07:11:22
5.9230
0.8144
07:11:13
5.9230
1.1628
07:11:09
5.9220
13.2148
07:11:05
5.9190
1.5452
07:11:01
5.9180
8.6576
07:10:56
5.9190
3.2484
07:10:52
5.9170
34.2980
07:10:48
5.9180
449.0452
07:10:43
5.9210
57.7760
07:10:35
5.9220
22.6576
07:10:26
5.9240
3.5968
07:10:22
5.9240
0.5304
07:10:18
5.9240
0.9480
07:10:14
5.9240
2.1264
07:10:09
5.9240
12.4056
07:10:05
5.9220
66.8988
07:10:01
5.9250
10.1800
07:09:48
5.9280
13.5632
07:09:39
5.9300
1.8848
07:09:35
5.9300
16.1068
07:09:27
5.9300
2.2760
07:09:23
5.9280
15.2572
07:09:06
5.9270
5.1276
07:09:02
5.9270
1.9088
07:08:53
5.9270
67.6984
07:08:41
5.9230
20.3320
07:08:28
5.9240
13.0332
07:08:24
5.9260
0.9788
07:08:19
5.9270
14.7912
07:08:15
5.9270
15.0940
07:07:59
5.9330
1.0836
07:07:46
5.9320
0.5136
07:07:42
5.9330
0.8096
07:07:38
5.9330
34.7036
07:07:33
5.9340
28.3732
07:07:29
5.9330
12.0896
07:07:21
5.9330
2.5864
07:07:16
5.9320
0.5552
07:07:12
5.9340
4.1320
07:07:08
5.9350
1.1116
07:07:04
5.9330
7.2452
07:06:59
5.9340
2.5832
07:06:47
5.9360
2.8744
07:06:39
5.9330
6.1408
07:06:34
5.9350
0.6188
07:06:21
5.9340
3.5620
07:06:17
5.9370
21.5512
Switch to Spot