DATA/USDT
0.033
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0347
2,297.5000
433K
0.0346
2,589.9000
430K
0.0346
17,683.8000
428K
0.0345
13,789.0000
410K
0.0344
21,811.0000
396K
0.0343
27,464.5000
374K
0.0343
19,414.8000
347K
0.0342
10,869.6000
328K
0.0341
9,921.2000
317K
0.0340
13,971.6000
307K
0.0339
3,319.1000
293K
0.0338
8,818.7000
290K
0.0338
19,476.8000
281K
0.0337
6,433.9000
261K
0.0336
2,115.3000
255K
0.0336
9,388.5000
253K
0.0336
1,723.4000
243K
0.0336
2,429.2000
242K
0.0335
6,788.5000
239K
0.0335
7,510.3000
232K
0.0335
8,986.4000
225K
0.0335
7,436.8000
216K
0.0335
3,365.4000
208K
0.0335
6,579.4000
205K
0.0335
8,098.8000
198K
0.0334
2,881.9000
190K
0.0334
3,605.9000
188K
0.0334
5,733.5000
184K
0.0334
6,961.6000
178K
0.0334
6,060.1000
171K
0.0334
9,313.1000
165K
0.0333
4,740.5000
156K
0.0333
10,229.9000
151K
0.0333
7,091.1000
141K
0.0333
6,232.4000
134K
0.0333
9,588.7000
128K
0.0333
5,980.4000
118K
0.0332
7,511.2000
112K
0.0332
2,225.0000
104K
0.0332
5,950.5000
102K
0.0332
10,057.2000
96K
0.0332
9,061.4000
86K
0.0332
10,823.0000
77K
0.0332
1,703.1000
66K
0.0331
8,636.4000
65K
0.0331
2,078.2000
56K
0.0331
2,610.4000
54K
0.0331
5,419.4000
51K
0.0331
10,079.9000
46K
0.0330
3,041.7000
36K
0.0330
5,635.4000
33K
0.0330
5,016.2000
27K
0.0330
11,240.8000
22K
0.0330
8,917.6000
11K
0.0330
1,958.2000
2K
0.033≈ 0.03
+ 0.00%
0.0329
3,314.6000
3K
0.0329
8,809.7000
12K
0.0329
5,217.2000
17K
0.0328
7,064.9000
24K
0.0328
9,749.3000
34K
0.0328
3,833.7000
38K
0.0328
11,414.0000
49K
0.0327
9,195.9000
59K
0.0327
7,062.9000
66K
0.0327
10,381.9000
76K
0.0327
9,891.9000
86K
0.0326
8,872.6000
95K
0.0326
7,375.8000
102K
0.0326
10,771.9000
113K
0.0326
8,835.0000
122K
0.0325
5,604.5000
127K
0.0325
8,074.1000
135K
0.0325
10,615.1000
146K
0.0325
2,399.8000
148K
0.0324
9,370.3000
158K
0.0324
8,194.8000
166K
0.0324
1,712.3000
168K
0.0324
8,339.9000
176K
0.0323
6,300.3000
182K
0.0323
5,963.2000
188K
0.0323
2,713.5000
191K
0.0322
7,934.0000
199K
0.0322
5,375.9000
204K
0.0322
10,330.6000
215K
0.0322
3,460.9000
218K
0.0321
10,112.0000
228K
0.0321
1,728.8000
230K
0.0321
4,695.9000
235K
0.0321
7,629.9000
242K
0.0320
1,903.3000
244K
0.0320
7,267.1000
252K
0.0320
9,986.9000
262K
0.0320
14,932.9000
276K
0.0319
11,196.9000
288K
0.0319
5,665.3000
293K
0.0319
15,585.7000
309K
0.0318
13,889.5000
323K
0.0317
12,086.9000
335K
0.0316
26,553.8000
361K
0.0315
1,649.5000
363K
0.0314
17,374.6000
380K
0.0313
17,576.3000
398K
0.0313
4,244.9000
402K
0.0312
12,075.9000
414K
0.0311
3,981.8000
418K
0.0310
15,416.6000
434K
0.0309
2,095.7000
436K
0.0308
25,837.9000
462K
0.0307
4,539.2000
466K
0.0306
13,229.7000
479K
0.0010
100.0000
480K
0.0001
10,000.0000
490K
0.0{4}6
16,666.6000
506K
0.0{4}1
250,000.000
756K
Price
Amount (DATA)
Total (DATA)
0.0347
2,297.5000
433K
0.0346
2,589.9000
430K
0.0346
17,683.8000
428K
0.0345
13,789.0000
410K
0.0344
21,811.0000
396K
0.0343
27,464.5000
374K
0.0343
19,414.8000
347K
0.0342
10,869.6000
328K
0.0341
9,921.2000
317K
0.0340
13,971.6000
307K
0.0339
3,319.1000
293K
0.0338
8,818.7000
290K
0.0338
19,476.8000
281K
0.0337
6,433.9000
261K
0.0336
2,115.3000
255K
0.0336
9,388.5000
253K
0.0336
1,723.4000
243K
0.0336
2,429.2000
242K
0.0335
6,788.5000
239K
0.0335
7,510.3000
232K
0.0335
8,986.4000
225K
0.0335
7,436.8000
216K
0.0335
3,365.4000
208K
0.0335
6,579.4000
205K
0.0335
8,098.8000
198K
0.0334
2,881.9000
190K
0.0334
3,605.9000
188K
0.0334
5,733.5000
184K
0.0334
6,961.6000
178K
0.0334
6,060.1000
171K
0.0334
9,313.1000
165K
0.0333
4,740.5000
156K
0.0333
10,229.9000
151K
0.0333
7,091.1000
141K
0.0333
6,232.4000
134K
0.0333
9,588.7000
128K
0.0333
5,980.4000
118K
0.0332
7,511.2000
112K
0.0332
2,225.0000
104K
0.0332
5,950.5000
102K
0.0332
10,057.2000
96K
0.0332
9,061.4000
86K
0.0332
10,823.0000
77K
0.0332
1,703.1000
66K
0.0331
8,636.4000
65K
0.0331
2,078.2000
56K
0.0331
2,610.4000
54K
0.0331
5,419.4000
51K
0.0331
10,079.9000
46K
0.0330
3,041.7000
36K
0.0330
5,635.4000
33K
0.0330
5,016.2000
27K
0.0330
11,240.8000
22K
0.0330
8,917.6000
11K
0.0330
1,958.2000
2K
0.033≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.033≈ 0.03
+ 0.00%
0.0329
3,314.6000
3K
0.0329
8,809.7000
12K
0.0329
5,217.2000
17K
0.0328
7,064.9000
24K
0.0328
9,749.3000
34K
0.0328
3,833.7000
38K
0.0328
11,414.0000
49K
0.0327
9,195.9000
59K
0.0327
7,062.9000
66K
0.0327
10,381.9000
76K
0.0327
9,891.9000
86K
0.0326
8,872.6000
95K
0.0326
7,375.8000
102K
0.0326
10,771.9000
113K
0.0326
8,835.0000
122K
0.0325
5,604.5000
127K
0.0325
8,074.1000
135K
0.0325
10,615.1000
146K
0.0325
2,399.8000
148K
0.0324
9,370.3000
158K
0.0324
8,194.8000
166K
0.0324
1,712.3000
168K
0.0324
8,339.9000
176K
0.0323
6,300.3000
182K
0.0323
5,963.2000
188K
0.0323
2,713.5000
191K
0.0322
7,934.0000
199K
0.0322
5,375.9000
204K
0.0322
10,330.6000
215K
0.0322
3,460.9000
218K
0.0321
10,112.0000
228K
0.0321
1,728.8000
230K
0.0321
4,695.9000
235K
0.0321
7,629.9000
242K
0.0320
1,903.3000
244K
0.0320
7,267.1000
252K
0.0320
9,986.9000
262K
0.0320
14,932.9000
276K
0.0319
11,196.9000
288K
0.0319
5,665.3000
293K
0.0319
15,585.7000
309K
0.0318
13,889.5000
323K
0.0317
12,086.9000
335K
0.0316
26,553.8000
361K
0.0315
1,649.5000
363K
0.0314
17,374.6000
380K
0.0313
17,576.3000
398K
0.0313
4,244.9000
402K
0.0312
12,075.9000
414K
0.0311
3,981.8000
418K
0.0310
15,416.6000
434K
0.0309
2,095.7000
436K
0.0308
25,837.9000
462K
0.0307
4,539.2000
466K
0.0306
13,229.7000
479K
0.0010
100.0000
480K
0.0001
10,000.0000
490K
0.0{4}6
16,666.6000
506K
0.0{4}1
250,000.0000
756K
Trades
Time
Price(USDT)
Amount(DATA)
22:55:45
0.0330
278.5000
22:55:41
0.0330
456.7000
22:55:20
0.0330
471.5000
22:54:03
0.0331
444.1000
22:53:46
0.0331
5,546.1000
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
Switch to Spot