DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0266
26,183.0000
556K
0.0266
7,960.0000
530K
0.0264
2,297.1000
522K
0.0264
28,495.4000
519K
0.0263
23,291.0000
491K
0.0263
2,719.9000
468K
0.0262
4,906.1000
465K
0.0261
3,323.4000
460K
0.0261
17,290.8000
457K
0.0260
25,499.9000
439K
0.0259
27,767.6000
414K
0.0258
13,873.5000
386K
0.0257
7,942.0000
372K
0.0256
4,437.3000
364K
0.0255
19,890.4000
360K
0.0255
10,242.5000
340K
0.0255
7,557.2000
330K
0.0255
10,023.0000
322K
0.0255
11,703.6000
312K
0.0254
5,495.5000
301K
0.0254
8,259.1000
295K
0.0254
3,986.9000
287K
0.0254
5,311.3000
283K
0.0254
9,719.1000
277K
0.0254
11,943.3000
268K
0.0254
13,595.7000
256K
0.0254
14,349.5000
242K
0.0253
8,673.9000
228K
0.0253
4,530.0000
219K
0.0253
2,755.8000
215K
0.0253
3,314.8000
212K
0.0253
4,209.1000
209K
0.0253
11,088.4000
204K
0.0253
13,532.1000
193K
0.0253
4,937.2000
180K
0.0252
4,823.9000
175K
0.0252
10,664.4000
170K
0.0252
4,875.6000
159K
0.0252
10,639.7000
154K
0.0252
11,161.2000
144K
0.0252
2,179.8000
133K
0.0252
11,256.8000
130K
0.0251
6,377.7000
119K
0.0251
14,810.4000
113K
0.0251
13,771.4000
98K
0.0251
8,739.5000
84K
0.0251
8,623.5000
76K
0.0250
2,102.5000
67K
0.0250
14,506.3000
65K
0.0250
14,451.6000
50K
0.0250
11,174.7000
36K
0.0250
5,507.7000
25K
0.0250
8,777.2000
19K
0.0249
7,478.5000
10K
0.0249
2,908.6000
3K
0.0249≈ 0.02
+ 0.00%
0.0249
12,891.9000
13K
0.0249
2,899.9000
16K
0.0248
10,388.9000
26K
0.0248
14,655.9000
41K
0.0248
9,821.1000
51K
0.0248
2,969.4000
54K
0.0247
9,146.8000
63K
0.0247
14,866.3000
78K
0.0247
7,426.7000
85K
0.0247
6,037.0000
91K
0.0246
10,593.0000
102K
0.0246
10,929.7000
113K
0.0246
12,994.1000
126K
0.0245
9,379.0000
135K
0.0245
3,291.4000
138K
0.0245
11,573.0000
150K
0.0245
7,138.5000
157K
0.0245
4,911.2000
162K
0.0244
6,125.4000
168K
0.0244
12,713.8000
181K
0.0244
4,777.9000
186K
0.0243
14,351.7000
200K
0.0243
5,248.0000
205K
0.0243
6,205.3000
211K
0.0243
2,944.4000
214K
0.0243
9,512.4000
224K
0.0242
4,249.3000
228K
0.0242
13,385.3000
241K
0.0242
10,112.0000
252K
0.0242
14,338.4000
266K
0.0242
4,214.0000
270K
0.0241
11,525.4000
282K
0.0241
6,406.7000
288K
0.0241
10,778.4000
299K
0.0241
6,110.9000
305K
0.0240
6,189.2000
311K
0.0240
4,661.3000
316K
0.0240
4,524.5000
320K
0.0240
2,348.9000
323K
0.0239
10,526.6000
333K
0.0239
11,525.5000
345K
0.0238
39,888.6000
385K
0.0237
12,689.3000
397K
0.0236
41,453.5000
439K
0.0235
9,036.7000
448K
0.0234
28,793.8000
477K
0.0233
22,738.4000
499K
0.0232
41,238.2000
541K
0.0232
38,178.6000
579K
0.0231
27,249.2000
606K
0.0230
35,187.0000
641K
0.0230
19,080.1000
660K
0.0229
25,007.1000
685K
0.0227
5,926.8000
691K
0.0226
25,758.8000
717K
0.0010
100.0000
717K
0.0001
10,000.0000
727K
0.0{4}6
16,666.6000
744K
0.0{4}1
250,000.000
994K
Price
Amount (DATA)
Total (DATA)
0.0266
26,183.0000
556K
0.0266
7,960.0000
530K
0.0264
2,297.1000
522K
0.0264
28,495.4000
519K
0.0263
23,291.0000
491K
0.0263
2,719.9000
468K
0.0262
4,906.1000
465K
0.0261
3,323.4000
460K
0.0261
17,290.8000
457K
0.0260
25,499.9000
439K
0.0259
27,767.6000
414K
0.0258
13,873.5000
386K
0.0257
7,942.0000
372K
0.0256
4,437.3000
364K
0.0255
19,890.4000
360K
0.0255
10,242.5000
340K
0.0255
7,557.2000
330K
0.0255
10,023.0000
322K
0.0255
11,703.6000
312K
0.0254
5,495.5000
301K
0.0254
8,259.1000
295K
0.0254
3,986.9000
287K
0.0254
5,311.3000
283K
0.0254
9,719.1000
277K
0.0254
11,943.3000
268K
0.0254
13,595.7000
256K
0.0254
14,349.5000
242K
0.0253
8,673.9000
228K
0.0253
4,530.0000
219K
0.0253
2,755.8000
215K
0.0253
3,314.8000
212K
0.0253
4,209.1000
209K
0.0253
11,088.4000
204K
0.0253
13,532.1000
193K
0.0253
4,937.2000
180K
0.0252
4,823.9000
175K
0.0252
10,664.4000
170K
0.0252
4,875.6000
159K
0.0252
10,639.7000
154K
0.0252
11,161.2000
144K
0.0252
2,179.8000
133K
0.0252
11,256.8000
130K
0.0251
6,377.7000
119K
0.0251
14,810.4000
113K
0.0251
13,771.4000
98K
0.0251
8,739.5000
84K
0.0251
8,623.5000
76K
0.0250
2,102.5000
67K
0.0250
14,506.3000
65K
0.0250
14,451.6000
50K
0.0250
11,174.7000
36K
0.0250
5,507.7000
25K
0.0250
8,777.2000
19K
0.0249
7,478.5000
10K
0.0249
2,908.6000
3K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
12,891.9000
13K
0.0249
2,899.9000
16K
0.0248
10,388.9000
26K
0.0248
14,655.9000
41K
0.0248
9,821.1000
51K
0.0248
2,969.4000
54K
0.0247
9,146.8000
63K
0.0247
14,866.3000
78K
0.0247
7,426.7000
85K
0.0247
6,037.0000
91K
0.0246
10,593.0000
102K
0.0246
10,929.7000
113K
0.0246
12,994.1000
126K
0.0245
9,379.0000
135K
0.0245
3,291.4000
138K
0.0245
11,573.0000
150K
0.0245
7,138.5000
157K
0.0245
4,911.2000
162K
0.0244
6,125.4000
168K
0.0244
12,713.8000
181K
0.0244
4,777.9000
186K
0.0243
14,351.7000
200K
0.0243
5,248.0000
205K
0.0243
6,205.3000
211K
0.0243
2,944.4000
214K
0.0243
9,512.4000
224K
0.0242
4,249.3000
228K
0.0242
13,385.3000
241K
0.0242
10,112.0000
252K
0.0242
14,338.4000
266K
0.0242
4,214.0000
270K
0.0241
11,525.4000
282K
0.0241
6,406.7000
288K
0.0241
10,778.4000
299K
0.0241
6,110.9000
305K
0.0240
6,189.2000
311K
0.0240
4,661.3000
316K
0.0240
4,524.5000
320K
0.0240
2,348.9000
323K
0.0239
10,526.6000
333K
0.0239
11,525.5000
345K
0.0238
39,888.6000
385K
0.0237
12,689.3000
397K
0.0236
41,453.5000
439K
0.0235
9,036.7000
448K
0.0234
28,793.8000
477K
0.0233
22,738.4000
499K
0.0232
41,238.2000
541K
0.0232
38,178.6000
579K
0.0231
27,249.2000
606K
0.0230
35,187.0000
641K
0.0230
19,080.1000
660K
0.0229
25,007.1000
685K
0.0227
5,926.8000
691K
0.0226
25,758.8000
717K
0.0010
100.0000
717K
0.0001
10,000.0000
727K
0.0{4}6
16,666.6000
744K
0.0{4}1
250,000.0000
994K
Trades
Time
Price(USDT)
Amount(DATA)
06:53:35
0.0249
1,266.5000
06:52:23
0.0249
191.1000
06:48:45
0.0249
192.3000
06:47:08
0.0249
277.6000
06:44:16
0.0249
269.1000
06:42:52
0.0249
255.7000
06:42:48
0.0249
191.6000
06:41:24
0.0249
483.6000
06:41:12
0.0249
205.2000
06:37:17
0.0249
222.9000
06:35:08
0.0249
1,524.8000
06:33:19
0.0249
245.7000
06:33:06
0.0250
199.6000
06:30:31
0.0250
299.7000
06:26:36
0.0250
199.2000
06:23:52
0.0249
195.8000
06:22:45
0.0249
314.6000
06:22:37
0.0250
1,012.6000
06:21:42
0.0250
251.6000
06:18:29
0.0250
209.7000
06:16:53
0.0250
214.0000
06:15:46
0.0250
363.3000
06:11:25
0.0250
197.8000
06:08:00
0.0250
202.1000
06:06:28
0.0250
247.0000
06:04:43
0.0250
309.8000
06:02:37
0.0249
224.4000
05:56:49
0.0249
218.0000
05:48:29
0.0249
190.7000
05:45:20
0.0249
224.4000
05:43:52
0.0249
820.1000
05:42:45
0.0250
203.1000
05:37:14
0.0249
199.4000
05:33:24
0.0249
200.1000
05:33:20
0.0249
207.5000
05:31:47
0.0249
233.3000
05:28:55
0.0250
222.7000
05:26:28
0.0249
202.1000
05:23:11
0.0249
709.1000
05:23:11
0.0249
739.2000
05:22:08
0.0249
198.0000
05:17:27
0.0249
199.3000
05:17:02
0.0249
304.1000
05:11:30
0.0249
221.1000
05:08:00
0.0249
247.3000
05:07:22
0.0248
194.1000
05:05:42
0.0249
289.6000
05:04:31
0.0249
258.2000
05:02:21
0.0248
204.3000
05:01:10
0.0249
218.4000
04:59:29
0.0249
291.6000
04:59:25
0.0249
291.6000
04:55:21
0.0248
201.8000
04:53:49
0.0248
302.6000
04:53:44
0.0248
253.8000
04:53:36
0.0248
253.7000
04:53:28
0.0248
448.6000
04:53:19
0.0248
204.2000
04:53:07
0.0249
204.2000
04:52:58
0.0249
204.2000
04:52:46
0.0249
204.2000
04:52:33
0.0249
251.0000
04:52:20
0.0249
238.5000
04:51:05
0.0249
302.2000
04:50:57
0.0249
284.7000
04:50:06
0.0248
202.0000
04:47:30
0.0249
597.0000
04:43:52
0.0249
231.4000
04:41:00
0.0249
728.4000
04:40:22
0.0249
728.4000
04:40:14
0.0250
1,129.4000
04:39:31
0.0250
227.6000
04:39:11
0.0250
225.7000
04:37:05
0.0250
212.4000
04:33:55
0.0249
428.7000
04:29:47
0.0249
201.3000
04:27:42
0.0249
213.2000
04:26:22
0.0249
198.0000
04:23:51
0.0249
199.3000
04:22:48
0.0249
1,315.6000
04:20:59
0.0250
193.8000
04:17:37
0.0249
545.9000
04:16:59
0.0250
780.5000
04:16:54
0.0250
1,399.7000
04:16:50
0.0250
209.7000
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
Switch to Spot