DATA/USDT
0.0355
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0370
14,817.0000
543K
0.0369
9,769.9000
529K
0.0369
25,053.2000
519K
0.0368
22,903.2000
494K
0.0367
20,820.8000
471K
0.0367
22,153.4000
450K
0.0366
24,422.9000
428K
0.0366
16,137.4000
404K
0.0365
14,434.4000
387K
0.0365
10,652.6000
373K
0.0364
14,438.0000
362K
0.0364
7,903.5000
348K
0.0364
22,516.1000
340K
0.0363
27,508.6000
317K
0.0363
24,978.1000
290K
0.0362
7,148.9000
265K
0.0361
19,017.0000
258K
0.0361
9,137.4000
239K
0.0361
7,669.7000
230K
0.0361
4,689.7000
222K
0.0361
7,100.3000
217K
0.0361
6,287.3000
210K
0.0360
1,428.4000
204K
0.0360
1,532.4000
202K
0.0360
3,072.2000
201K
0.0360
9,841.8000
198K
0.0360
1,875.6000
188K
0.0360
6,722.6000
186K
0.0360
2,455.5000
179K
0.0359
3,726.2000
177K
0.0359
5,517.2000
173K
0.0359
8,262.7000
168K
0.0359
3,663.6000
159K
0.0359
10,413.1000
156K
0.0359
2,255.6000
145K
0.0358
9,458.7000
143K
0.0358
6,819.5000
134K
0.0358
2,419.4000
127K
0.0358
4,901.6000
124K
0.0358
7,891.4000
120K
0.0358
8,335.0000
112K
0.0357
8,397.3000
103K
0.0357
6,878.3000
95K
0.0357
8,798.8000
88K
0.0357
2,504.7000
79K
0.0357
8,494.5000
77K
0.0357
10,333.2000
68K
0.0356
3,826.1000
58K
0.0356
10,288.1000
54K
0.0356
3,721.9000
44K
0.0356
5,155.9000
40K
0.0356
4,371.1000
35K
0.0356
5,273.7000
31K
0.0356
7,592.2000
25K
0.0355
7,903.5000
18K
0.0289
9,752.0000
10K
0.0355≈ 0.03
+ 0.00%
0.0355
10,497.6000
10K
0.0355
2,595.6000
13K
0.0355
10,124.1000
23K
0.0354
4,011.5000
27K
0.0354
3,617.4000
31K
0.0354
2,340.9000
33K
0.0354
3,876.9000
37K
0.0353
6,245.7000
43K
0.0353
8,947.6000
52K
0.0353
5,173.0000
57K
0.0353
7,317.4000
65K
0.0352
3,356.7000
68K
0.0352
6,614.6000
75K
0.0352
7,405.5000
82K
0.0351
3,038.0000
85K
0.0351
2,602.0000
88K
0.0351
8,415.6000
96K
0.0351
9,332.2000
106K
0.0350
1,786.3000
107K
0.0350
5,462.8000
113K
0.0350
8,514.1000
121K
0.0350
2,083.1000
123K
0.0349
10,249.0000
134K
0.0349
9,524.8000
143K
0.0349
7,687.6000
151K
0.0349
6,397.6000
157K
0.0348
2,583.9000
160K
0.0348
9,948.1000
170K
0.0348
5,595.7000
175K
0.0348
2,796.5000
178K
0.0347
6,856.0000
185K
0.0347
2,851.5000
188K
0.0347
5,295.5000
193K
0.0347
5,009.2000
198K
0.0346
3,363.5000
202K
0.0346
2,315.2000
204K
0.0346
2,537.6000
206K
0.0346
10,515.9000
217K
0.0345
8,953.2000
226K
0.0345
8,058.2000
234K
0.0344
7,789.2000
242K
0.0344
15,649.5000
257K
0.0343
26,963.8000
284K
0.0342
20,943.0000
305K
0.0342
4,847.7000
310K
0.0341
18,447.0000
329K
0.0341
26,634.2000
355K
0.0340
24,925.3000
380K
0.0339
2,219.2000
382K
0.0339
23,250.3000
406K
0.0338
14,487.6000
420K
0.0337
22,497.4000
443K
0.0336
22,305.3000
465K
0.0336
11,677.0000
477K
0.0335
9,172.9000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.6000
512K
0.0{4}1
250,000.000
762K
Price
Amount (DATA)
Total (DATA)
0.0370
14,817.0000
543K
0.0369
9,769.9000
529K
0.0369
25,053.2000
519K
0.0368
22,903.2000
494K
0.0367
20,820.8000
471K
0.0367
22,153.4000
450K
0.0366
24,422.9000
428K
0.0366
16,137.4000
404K
0.0365
14,434.4000
387K
0.0365
10,652.6000
373K
0.0364
14,438.0000
362K
0.0364
7,903.5000
348K
0.0364
22,516.1000
340K
0.0363
27,508.6000
317K
0.0363
24,978.1000
290K
0.0362
7,148.9000
265K
0.0361
19,017.0000
258K
0.0361
9,137.4000
239K
0.0361
7,669.7000
230K
0.0361
4,689.7000
222K
0.0361
7,100.3000
217K
0.0361
6,287.3000
210K
0.0360
1,428.4000
204K
0.0360
1,532.4000
202K
0.0360
3,072.2000
201K
0.0360
9,841.8000
198K
0.0360
1,875.6000
188K
0.0360
6,722.6000
186K
0.0360
2,455.5000
179K
0.0359
3,726.2000
177K
0.0359
5,517.2000
173K
0.0359
8,262.7000
168K
0.0359
3,663.6000
159K
0.0359
10,413.1000
156K
0.0359
2,255.6000
145K
0.0358
9,458.7000
143K
0.0358
6,819.5000
134K
0.0358
2,419.4000
127K
0.0358
4,901.6000
124K
0.0358
7,891.4000
120K
0.0358
8,335.0000
112K
0.0357
8,397.3000
103K
0.0357
6,878.3000
95K
0.0357
8,798.8000
88K
0.0357
2,504.7000
79K
0.0357
8,494.5000
77K
0.0357
10,333.2000
68K
0.0356
3,826.1000
58K
0.0356
10,288.1000
54K
0.0356
3,721.9000
44K
0.0356
5,155.9000
40K
0.0356
4,371.1000
35K
0.0356
5,273.7000
31K
0.0356
7,592.2000
25K
0.0355
7,903.5000
18K
0.0289
9,752.0000
10K
0.0355≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0355≈ 0.03
+ 0.00%
0.0355
10,497.6000
10K
0.0355
2,595.6000
13K
0.0355
10,124.1000
23K
0.0354
4,011.5000
27K
0.0354
3,617.4000
31K
0.0354
2,340.9000
33K
0.0354
3,876.9000
37K
0.0353
6,245.7000
43K
0.0353
8,947.6000
52K
0.0353
5,173.0000
57K
0.0353
7,317.4000
65K
0.0352
3,356.7000
68K
0.0352
6,614.6000
75K
0.0352
7,405.5000
82K
0.0351
3,038.0000
85K
0.0351
2,602.0000
88K
0.0351
8,415.6000
96K
0.0351
9,332.2000
106K
0.0350
1,786.3000
107K
0.0350
5,462.8000
113K
0.0350
8,514.1000
121K
0.0350
2,083.1000
123K
0.0349
10,249.0000
134K
0.0349
9,524.8000
143K
0.0349
7,687.6000
151K
0.0349
6,397.6000
157K
0.0348
2,583.9000
160K
0.0348
9,948.1000
170K
0.0348
5,595.7000
175K
0.0348
2,796.5000
178K
0.0347
6,856.0000
185K
0.0347
2,851.5000
188K
0.0347
5,295.5000
193K
0.0347
5,009.2000
198K
0.0346
3,363.5000
202K
0.0346
2,315.2000
204K
0.0346
2,537.6000
206K
0.0346
10,515.9000
217K
0.0345
8,953.2000
226K
0.0345
8,058.2000
234K
0.0344
7,789.2000
242K
0.0344
15,649.5000
257K
0.0343
26,963.8000
284K
0.0342
20,943.0000
305K
0.0342
4,847.7000
310K
0.0341
18,447.0000
329K
0.0341
26,634.2000
355K
0.0340
24,925.3000
380K
0.0339
2,219.2000
382K
0.0339
23,250.3000
406K
0.0338
14,487.6000
420K
0.0337
22,497.4000
443K
0.0336
22,305.3000
465K
0.0336
11,677.0000
477K
0.0335
9,172.9000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.6000
512K
0.0{4}1
250,000.0000
762K
Trades
Time
Price(USDT)
Amount(DATA)
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
05:03:24
0.0349
456.7000
05:03:15
0.0349
300.0000
05:03:07
0.0349
300.0000
05:03:02
0.0349
300.0000
05:02:54
0.0349
300.0000
05:02:50
0.0349
300.0000
05:02:33
0.0349
565.6000
05:02:24
0.0349
197.0000
05:02:20
0.0348
1,978.9000
05:02:20
0.0348
843.8000
05:02:16
0.0348
190.1000
05:02:12
0.0348
2.5000
05:02:12
0.0348
224.3000
05:02:07
0.0348
786.0000
05:02:03
0.0348
224.3000
05:01:59
0.0346
7,049.3000
05:01:17
0.0346
1,216.6000
Switch to Spot