DATA/USDT
0.0464
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0479
20,058.1000
467K
0.0479
5,873.5000
447K
0.0478
20,251.4000
441K
0.0477
16,267.5000
421K
0.0476
5,396.0000
404K
0.0476
19,240.5000
399K
0.0475
7,051.7000
380K
0.0474
12,978.3000
373K
0.0474
2,576.5000
360K
0.0473
16,956.6000
357K
0.0472
18,332.1000
340K
0.0472
9,259.8000
322K
0.0472
5,227.9000
312K
0.0471
15,506.7000
307K
0.0471
4,543.1000
292K
0.0471
9,003.4000
287K
0.0470
9,077.3000
278K
0.0470
5,285.7000
269K
0.0470
7,262.3000
264K
0.0470
5,981.8000
257K
0.0470
4,446.2000
251K
0.0469
4,412.7000
246K
0.0469
1,151.2000
242K
0.0469
3,906.0000
241K
0.0469
4,626.9000
237K
0.0469
7,806.8000
232K
0.0469
3,326.7000
224K
0.0469
6,863.3000
221K
0.0469
4,239.2000
214K
0.0469
3,114.8000
210K
0.0468
3,744.0000
207K
0.0468
3,898.9000
203K
0.0468
7,218.4000
199K
0.0468
5,082.9000
192K
0.0468
4,888.8000
187K
0.0468
3,117.6000
182K
0.0468
8,012.4000
179K
0.0468
7,098.3000
171K
0.0468
1,102.8000
164K
0.0467
5,999.9000
163K
0.0467
3,224.3000
157K
0.0467
7,020.6000
153K
0.0467
6,690.5000
146K
0.0467
3,711.4000
140K
0.0467
2,747.6000
136K
0.0467
5,461.7000
133K
0.0467
6,330.3000
128K
0.0467
3,200.1000
121K
0.0466
4,922.2000
118K
0.0466
4,631.2000
113K
0.0466
2,753.1000
109K
0.0466
2,602.4000
106K
0.0466
5,815.3000
103K
0.0466
3,856.7000
97K
0.0466
7,896.9000
94K
0.0466
1,484.2000
86K
0.0466
7,782.1000
84K
0.0465
6,032.0000
76K
0.0465
7,422.6000
70K
0.0465
3,615.8000
63K
0.0465
7,406.7000
59K
0.0465
7,882.3000
52K
0.0465
8,006.3000
44K
0.0465
3,920.3000
36K
0.0465
1,928.6000
32K
0.0464
2,102.2000
30K
0.0464
5,821.6000
28K
0.0464
6,725.6000
22K
0.0464
5,830.4000
16K
0.0464
5,030.0000
10K
0.0464
4,688.1000
5K
0.0464≈ 0.04
+ 0.00%
0.0464
1,558.9000
2K
0.0463
3,002.2000
5K
0.0463
4,224.0000
9K
0.0463
5,291.7000
14K
0.0463
3,282.8000
17K
0.0462
5,077.9000
22K
0.0462
4,100.2000
27K
0.0462
5,059.4000
32K
0.0462
6,225.6000
38K
0.0461
2,793.0000
41K
0.0461
4,238.0000
45K
0.0461
7,788.0000
53K
0.0461
5,479.3000
58K
0.0460
5,376.4000
63K
0.0460
2,194.5000
66K
0.0460
1,512.3000
67K
0.0460
3,541.3000
71K
0.0459
4,073.9000
75K
0.0459
5,735.7000
81K
0.0459
1,205.2000
82K
0.0459
7,011.8000
89K
0.0458
5,668.9000
94K
0.0458
4,098.6000
99K
0.0458
1,551.3000
100K
0.0458
5,393.5000
105K
0.0458
5,051.5000
111K
0.0457
2,804.8000
113K
0.0457
6,571.1000
120K
0.0457
5,437.6000
125K
0.0457
6,264.4000
132K
0.0456
5,066.6000
137K
0.0456
3,290.2000
140K
0.0456
2,248.3000
142K
0.0456
3,948.4000
146K
0.0456
3,347.4000
150K
0.0455
8,138.9000
158K
0.0455
7,283.1000
165K
0.0455
4,012.1000
169K
0.0454
2,952.0000
172K
0.0454
4,220.3000
176K
0.0453
17,105.3000
193K
0.0452
19,880.6000
213K
0.0452
21,862.4000
235K
0.0451
17,001.5000
252K
0.0451
3,316.6000
255K
0.0450
13,747.6000
269K
0.0449
3,136.4000
272K
0.0449
9,709.2000
282K
0.0448
2,779.2000
285K
0.0447
21,583.8000
306K
0.0446
4,771.1000
311K
0.0445
12,500.3000
324K
0.0444
4,068.7000
328K
0.0443
22,478.4000
350K
0.0443
8,087.8000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
385K
0.0{4}1
250,000.000
635K
Price
Amount (DATA)
Total (DATA)
0.0479
20,058.1000
467K
0.0479
5,873.5000
447K
0.0478
20,251.4000
441K
0.0477
16,267.5000
421K
0.0476
5,396.0000
404K
0.0476
19,240.5000
399K
0.0475
7,051.7000
380K
0.0474
12,978.3000
373K
0.0474
2,576.5000
360K
0.0473
16,956.6000
357K
0.0472
18,332.1000
340K
0.0472
9,259.8000
322K
0.0472
5,227.9000
312K
0.0471
15,506.7000
307K
0.0471
4,543.1000
292K
0.0471
9,003.4000
287K
0.0470
9,077.3000
278K
0.0470
5,285.7000
269K
0.0470
7,262.3000
264K
0.0470
5,981.8000
257K
0.0470
4,446.2000
251K
0.0469
4,412.7000
246K
0.0469
1,151.2000
242K
0.0469
3,906.0000
241K
0.0469
4,626.9000
237K
0.0469
7,806.8000
232K
0.0469
3,326.7000
224K
0.0469
6,863.3000
221K
0.0469
4,239.2000
214K
0.0469
3,114.8000
210K
0.0468
3,744.0000
207K
0.0468
3,898.9000
203K
0.0468
7,218.4000
199K
0.0468
5,082.9000
192K
0.0468
4,888.8000
187K
0.0468
3,117.6000
182K
0.0468
8,012.4000
179K
0.0468
7,098.3000
171K
0.0468
1,102.8000
164K
0.0467
5,999.9000
163K
0.0467
3,224.3000
157K
0.0467
7,020.6000
153K
0.0467
6,690.5000
146K
0.0467
3,711.4000
140K
0.0467
2,747.6000
136K
0.0467
5,461.7000
133K
0.0467
6,330.3000
128K
0.0467
3,200.1000
121K
0.0466
4,922.2000
118K
0.0466
4,631.2000
113K
0.0466
2,753.1000
109K
0.0466
2,602.4000
106K
0.0466
5,815.3000
103K
0.0466
3,856.7000
97K
0.0466
7,896.9000
94K
0.0466
1,484.2000
86K
0.0466
7,782.1000
84K
0.0465
6,032.0000
76K
0.0465
7,422.6000
70K
0.0465
3,615.8000
63K
0.0465
7,406.7000
59K
0.0465
7,882.3000
52K
0.0465
8,006.3000
44K
0.0465
3,920.3000
36K
0.0465
1,928.6000
32K
0.0464
2,102.2000
30K
0.0464
5,821.6000
28K
0.0464
6,725.6000
22K
0.0464
5,830.4000
16K
0.0464
5,030.0000
10K
0.0464
4,688.1000
5K
0.0464≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0464≈ 0.04
+ 0.00%
0.0464
1,558.9000
2K
0.0463
3,002.2000
5K
0.0463
4,224.0000
9K
0.0463
5,291.7000
14K
0.0463
3,282.8000
17K
0.0462
5,077.9000
22K
0.0462
4,100.2000
27K
0.0462
5,059.4000
32K
0.0462
6,225.6000
38K
0.0461
2,793.0000
41K
0.0461
4,238.0000
45K
0.0461
7,788.0000
53K
0.0461
5,479.3000
58K
0.0460
5,376.4000
63K
0.0460
2,194.5000
66K
0.0460
1,512.3000
67K
0.0460
3,541.3000
71K
0.0459
4,073.9000
75K
0.0459
5,735.7000
81K
0.0459
1,205.2000
82K
0.0459
7,011.8000
89K
0.0458
5,668.9000
94K
0.0458
4,098.6000
99K
0.0458
1,551.3000
100K
0.0458
5,393.5000
105K
0.0458
5,051.5000
111K
0.0457
2,804.8000
113K
0.0457
6,571.1000
120K
0.0457
5,437.6000
125K
0.0457
6,264.4000
132K
0.0456
5,066.6000
137K
0.0456
3,290.2000
140K
0.0456
2,248.3000
142K
0.0456
3,948.4000
146K
0.0456
3,347.4000
150K
0.0455
8,138.9000
158K
0.0455
7,283.1000
165K
0.0455
4,012.1000
169K
0.0454
2,952.0000
172K
0.0454
4,220.3000
176K
0.0453
17,105.3000
193K
0.0452
19,880.6000
213K
0.0452
21,862.4000
235K
0.0451
17,001.5000
252K
0.0451
3,316.6000
255K
0.0450
13,747.6000
269K
0.0449
3,136.4000
272K
0.0449
9,709.2000
282K
0.0448
2,779.2000
285K
0.0447
21,583.8000
306K
0.0446
4,771.1000
311K
0.0445
12,500.3000
324K
0.0444
4,068.7000
328K
0.0443
22,478.4000
350K
0.0443
8,087.8000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
385K
0.0{4}1
250,000.0000
635K
Trades
Time
Price(USDT)
Amount(DATA)
22:32:21
0.0464
193.9000
22:32:08
0.0464
533.3000
22:32:08
0.0464
1,032.2000
22:32:04
0.0465
342.6000
22:32:00
0.0465
1,215.5000
22:30:31
0.0466
452.2000
22:30:23
0.0466
552.9000
22:30:18
0.0466
315.5000
22:29:44
0.0466
278.5000
22:29:23
0.0467
331.0000
22:28:03
0.0468
321.6000
22:27:41
0.0468
202.4000
22:27:04
0.0468
205.1000
22:26:17
0.0467
232.5000
22:26:04
0.0467
225.0000
22:22:47
0.0467
755.8000
22:22:17
0.0467
352.9000
22:21:41
0.0466
238.1000
22:19:53
0.0466
370.1000
22:18:46
0.0466
239.0000
22:16:43
0.0466
2,131.7000
22:16:43
0.0466
837.1000
22:16:01
0.0466
387.4000
22:15:27
0.0464
596.8000
22:15:00
0.0464
287.4000
22:14:56
0.0464
287.4000
22:14:35
0.0465
417.9000
22:14:14
0.0465
215.1000
22:14:01
0.0466
444.4000
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
22:11:19
0.0467
388.9000
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
22:11:07
0.0467
971.3000
22:10:47
0.0468
2,111.6000
22:09:08
0.0468
200.5000
22:09:04
0.0468
208.6000
22:07:09
0.0467
193.0000
22:06:52
0.0468
354.1000
22:06:52
0.0468
557.5000
22:06:39
0.0468
190.5000
22:05:56
0.0469
920.0000
22:05:47
0.0468
2,970.1000
22:05:42
0.0468
2,861.3000
22:04:56
0.0467
436.6000
22:04:27
0.0467
597.3000
22:04:18
0.0467
489.9000
22:03:57
0.0465
463.8000
22:03:49
0.0465
529.4000
22:03:49
0.0464
1,867.5000
22:03:49
0.0464
1,194.3000
22:03:40
0.0465
299.6000
22:03:27
0.0467
355.3000
22:03:23
0.0465
1,322.7000
22:03:23
0.0465
562.9000
22:03:20
0.0465
2,113.0000
22:02:57
0.0464
284.8000
22:02:36
0.0462
1,092.7000
22:01:54
0.0463
217.9000
22:00:58
0.0462
569.4000
22:00:45
0.0462
224.5000
21:59:32
0.0461
334.1000
21:59:24
0.0461
193.8000
21:59:02
0.0461
1,081.7000
21:58:44
0.0462
251.7000
21:57:06
0.0462
695.7000
21:56:49
0.0462
2,670.8000
21:56:05
0.0463
370.5000
21:55:42
0.0463
387.5000
21:55:42
0.0463
1,083.5000
21:55:39
0.0463
2,145.2000
21:55:37
0.0463
202.8000
21:55:29
0.0464
193.4000
21:55:25
0.0464
232.3000
21:53:06
0.0463
226.6000
21:52:27
0.0463
192.0000
21:52:15
0.0463
248.6000
21:51:02
0.0464
223.6000
21:50:24
0.0463
466.4000
21:49:53
0.0464
5,263.3000
21:49:53
0.0464
1,482.8000
21:49:24
0.0462
220.6000
21:48:54
0.0462
480.2000
21:48:32
0.0463
202.4000
21:47:50
0.0463
202.4000
21:46:13
0.0463
253.5000
21:45:42
0.0461
2,021.1000
21:45:25
0.0460
269.0000
21:44:40
0.0461
370.4000
21:43:46
0.0460
786.1000
21:43:42
0.0460
386.7000
21:43:16
0.0460
691.1000
21:42:04
0.0462
413.3000
21:41:39
0.0462
318.8000
Switch to Spot