DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0421
20,446.7000
367K
0.0420
10,770.5000
347K
0.0419
12,894.0000
336K
0.0419
6,211.5000
323K
0.0418
13,994.1000
317K
0.0417
12,233.0000
303K
0.0417
11,944.0000
291K
0.0416
16,389.4000
279K
0.0415
9,144.1000
262K
0.0414
13,150.8000
253K
0.0414
6,367.8000
240K
0.0413
10,683.3000
234K
0.0413
20,304.7000
223K
0.0412
3,067.3000
203K
0.0412
14,527.1000
200K
0.0411
4,690.9000
185K
0.0411
5,226.1000
180K
0.0410
5,663.2000
175K
0.0410
8,654.2000
170K
0.0410
3,144.4000
161K
0.0410
2,539.1000
158K
0.0410
3,658.5000
155K
0.0410
8,783.0000
152K
0.0410
5,043.6000
143K
0.0409
8,895.6000
138K
0.0409
6,515.7000
129K
0.0409
5,615.3000
122K
0.0409
5,814.6000
117K
0.0409
3,718.9000
111K
0.0409
4,694.9000
107K
0.0408
3,721.5000
103K
0.0408
3,040.5000
99K
0.0408
3,957.3000
96K
0.0408
2,567.8000
92K
0.0408
3,024.7000
89K
0.0408
1,668.4000
86K
0.0407
1,581.9000
85K
0.0407
4,757.7000
83K
0.0407
3,625.6000
78K
0.0407
1,625.1000
75K
0.0407
1,394.0000
73K
0.0407
3,379.9000
72K
0.0407
6,806.6000
68K
0.0407
6,688.8000
61K
0.0406
5,074.4000
55K
0.0406
3,596.8000
50K
0.0406
4,339.0000
46K
0.0406
7,661.2000
42K
0.0406
7,922.5000
34K
0.0406
9,102.8000
26K
0.0406
2,137.6000
17K
0.0406
4,068.1000
15K
0.0405
4,095.2000
11K
0.0405
3,455.8000
7K
0.0405
3,223.2000
3K
0.0405≈ 0.04
+ 0.00%
0.0405
2,018.3000
2K
0.0405
4,314.7000
6K
0.0404
4,749.3000
11K
0.0404
6,970.4000
18K
0.0404
5,962.5000
24K
0.0404
1,885.1000
26K
0.0403
2,384.6000
28K
0.0403
8,691.0000
37K
0.0403
4,176.9000
41K
0.0403
7,610.6000
49K
0.0402
6,207.2000
55K
0.0402
6,883.1000
62K
0.0402
6,692.6000
69K
0.0402
7,923.6000
76K
0.0402
4,305.4000
81K
0.0401
5,553.2000
86K
0.0401
9,005.1000
95K
0.0401
6,104.7000
101K
0.0401
4,584.8000
106K
0.0400
8,477.9000
115K
0.0400
8,681.0000
123K
0.0400
4,865.0000
128K
0.0400
8,980.9000
137K
0.0399
4,219.1000
141K
0.0399
6,983.4000
148K
0.0399
2,306.7000
151K
0.0399
4,488.3000
155K
0.0398
1,731.9000
157K
0.0398
2,487.3000
159K
0.0398
1,477.8000
161K
0.0397
9,020.8000
170K
0.0397
9,127.0000
179K
0.0397
5,247.7000
184K
0.0397
4,627.9000
189K
0.0397
7,099.0000
196K
0.0396
5,739.3000
202K
0.0396
9,145.0000
211K
0.0396
2,945.8000
214K
0.0396
9,368.9000
223K
0.0395
3,132.5000
226K
0.0394
9,586.2000
236K
0.0394
14,632.3000
250K
0.0393
16,798.5000
267K
0.0392
17,091.2000
284K
0.0392
12,474.8000
297K
0.0391
5,141.5000
302K
0.0390
8,674.7000
311K
0.0390
1,491.5000
312K
0.0388
17,882.6000
330K
0.0388
21,026.9000
351K
0.0386
23,686.3000
375K
0.0386
12,894.2000
388K
0.0386
6,511.0000
394K
0.0385
8,440.9000
403K
0.0384
4,023.0000
407K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.000
683K
Price
Amount (DATA)
Total (DATA)
0.0421
20,446.7000
367K
0.0420
10,770.5000
347K
0.0419
12,894.0000
336K
0.0419
6,211.5000
323K
0.0418
13,994.1000
317K
0.0417
12,233.0000
303K
0.0417
11,944.0000
291K
0.0416
16,389.4000
279K
0.0415
9,144.1000
262K
0.0414
13,150.8000
253K
0.0414
6,367.8000
240K
0.0413
10,683.3000
234K
0.0413
20,304.7000
223K
0.0412
3,067.3000
203K
0.0412
14,527.1000
200K
0.0411
4,690.9000
185K
0.0411
5,226.1000
180K
0.0410
5,663.2000
175K
0.0410
8,654.2000
170K
0.0410
3,144.4000
161K
0.0410
2,539.1000
158K
0.0410
3,658.5000
155K
0.0410
8,783.0000
152K
0.0410
5,043.6000
143K
0.0409
8,895.6000
138K
0.0409
6,515.7000
129K
0.0409
5,615.3000
122K
0.0409
5,814.6000
117K
0.0409
3,718.9000
111K
0.0409
4,694.9000
107K
0.0408
3,721.5000
103K
0.0408
3,040.5000
99K
0.0408
3,957.3000
96K
0.0408
2,567.8000
92K
0.0408
3,024.7000
89K
0.0408
1,668.4000
86K
0.0407
1,581.9000
85K
0.0407
4,757.7000
83K
0.0407
3,625.6000
78K
0.0407
1,625.1000
75K
0.0407
1,394.0000
73K
0.0407
3,379.9000
72K
0.0407
6,806.6000
68K
0.0407
6,688.8000
61K
0.0406
5,074.4000
55K
0.0406
3,596.8000
50K
0.0406
4,339.0000
46K
0.0406
7,661.2000
42K
0.0406
7,922.5000
34K
0.0406
9,102.8000
26K
0.0406
2,137.6000
17K
0.0406
4,068.1000
15K
0.0405
4,095.2000
11K
0.0405
3,455.8000
7K
0.0405
3,223.2000
3K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
2,018.3000
2K
0.0405
4,314.7000
6K
0.0404
4,749.3000
11K
0.0404
6,970.4000
18K
0.0404
5,962.5000
24K
0.0404
1,885.1000
26K
0.0403
2,384.6000
28K
0.0403
8,691.0000
37K
0.0403
4,176.9000
41K
0.0403
7,610.6000
49K
0.0402
6,207.2000
55K
0.0402
6,883.1000
62K
0.0402
6,692.6000
69K
0.0402
7,923.6000
76K
0.0402
4,305.4000
81K
0.0401
5,553.2000
86K
0.0401
9,005.1000
95K
0.0401
6,104.7000
101K
0.0401
4,584.8000
106K
0.0400
8,477.9000
115K
0.0400
8,681.0000
123K
0.0400
4,865.0000
128K
0.0400
8,980.9000
137K
0.0399
4,219.1000
141K
0.0399
6,983.4000
148K
0.0399
2,306.7000
151K
0.0399
4,488.3000
155K
0.0398
1,731.9000
157K
0.0398
2,487.3000
159K
0.0398
1,477.8000
161K
0.0397
9,020.8000
170K
0.0397
9,127.0000
179K
0.0397
5,247.7000
184K
0.0397
4,627.9000
189K
0.0397
7,099.0000
196K
0.0396
5,739.3000
202K
0.0396
9,145.0000
211K
0.0396
2,945.8000
214K
0.0396
9,368.9000
223K
0.0395
3,132.5000
226K
0.0394
9,586.2000
236K
0.0394
14,632.3000
250K
0.0393
16,798.5000
267K
0.0392
17,091.2000
284K
0.0392
12,474.8000
297K
0.0391
5,141.5000
302K
0.0390
8,674.7000
311K
0.0390
1,491.5000
312K
0.0388
17,882.6000
330K
0.0388
21,026.9000
351K
0.0386
23,686.3000
375K
0.0386
12,894.2000
388K
0.0386
6,511.0000
394K
0.0385
8,440.9000
403K
0.0384
4,023.0000
407K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.0000
683K
Trades
Time
Price(USDT)
Amount(DATA)
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
04:41:02
0.0403
412.0000
04:40:43
0.0403
228.6000
04:40:34
0.0403
424.4000
04:40:30
0.0403
390.9000
04:38:23
0.0403
414.4000
04:37:20
0.0404
999.1000
04:36:42
0.0405
199.2000
04:35:30
0.0404
256.5000
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
04:04:31
0.0405
192.2000
04:03:32
0.0405
815.0000
04:02:58
0.0404
215.6000
04:02:12
0.0404
309.0000
04:02:03
0.0404
398.9000
Switch to Spot