DAI/USDT
1.0009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
1,219.3098
98K
1.0218
3,384.2957
97K
1.0214
3,278.3340
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
312.4316
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
937.6844
76K
1.0189
1,117.8612
75K
1.0186
284.5902
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
763.8823
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0171
680.7976
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0152
336.9088
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0146
1,142.9564
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
1,123.8338
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
410.6706
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
959.9418
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
1,538.6119
8K
1.0082
142.5341
7K
1.0078
304.7465
7K
1.0074
56.5477
6K
1.0071
297.5787
6K
1.0068
278.4571
6K
1.0064
321.7873
6K
1.0062
42.5342
6K
1.0060
123.2234
5K
1.0057
167.9349
5K
1.0056
110.7411
5K
1.0053
282.4129
5K
1.0050
476.2216
5K
1.0048
215.1600
4K
1.0046
73.9320
4K
1.0044
374.3134
4K
1.0040
337.1341
4K
1.0039
431.8594
3K
1.0037
190.1572
3K
1.0033
63.3827
3K
1.0032
60.6359
3K
1.0029
52.0683
3K
1.0028
282.5729
3K
1.0025
310.9575
2K
1.0024
254.2127
2K
1.0021
466.7718
2K
1.0020
154.2025
1K
1.0019
292.6964
1K
1.0016
332.1102
753.9064
1.0012
203.9311
421.7962
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0005
259.8869
572.3636
1.0000
408.8110
981.1746
0.9996
228.8547
1K
0.9994
361.6792
2K
0.9992
41.0586
2K
0.9988
108.9333
2K
0.9986
131.5361
2K
0.9982
157.6448
2K
0.9980
117.6279
2K
0.9976
324.0587
2K
0.9974
363.4020
3K
0.9969
215.7332
3K
0.9966
73.1332
3K
0.9964
136.2614
3K
0.9959
151.6471
3K
0.9956
409.0692
4K
0.9953
244.6080
4K
0.9950
343.1556
4K
0.9946
118.6637
5K
0.9942
138.2799
5K
0.9941
511.8946
5K
0.9940
515.7966
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
139.4711
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,431.4739
10K
0.9931
1,049.4121
11K
0.9930
308.3483
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,192.1218
13K
0.9923
161.4005
14K
0.9921
278.1346
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
196.9161
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
510.5383
16K
0.9911
830.9475
17K
0.9907
31.9373
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
828.0465
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
549.0682
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9866
150.3721
23K
0.9863
219.7018
23K
0.9862
1,390.5558
25K
0.9856
1,211.5071
26K
0.9851
1,399.2506
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
97.5651
34K
0.9831
1,654.0144
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9811
848.1676
41K
0.9808
844.3923
42K
0.9805
1,543.0977
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
1,386.6937
48K
0.9790
1,600.4144
50K
0.9789
166.4897
50K
0.9784
1,355.5453
51K
0.9779
927.1478
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,662.7136
59K
0.9760
396.3876
60K
0.9757
767.4182
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
1,157.5014
66K
0.9729
315.7118
66K
0.9720
3,130.2693
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
1,219.3098
98K
1.0218
3,384.2957
97K
1.0214
3,278.3340
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
312.4316
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
937.6844
76K
1.0189
1,117.8612
75K
1.0186
284.5902
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
763.8823
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0171
680.7976
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0152
336.9088
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0146
1,142.9564
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
1,123.8338
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
410.6706
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
959.9418
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
1,538.6119
8K
1.0082
142.5341
7K
1.0078
304.7465
7K
1.0074
56.5477
6K
1.0071
297.5787
6K
1.0068
278.4571
6K
1.0064
321.7873
6K
1.0062
42.5342
6K
1.0060
123.2234
5K
1.0057
167.9349
5K
1.0056
110.7411
5K
1.0053
282.4129
5K
1.0050
476.2216
5K
1.0048
215.1600
4K
1.0046
73.9320
4K
1.0044
374.3134
4K
1.0040
337.1341
4K
1.0039
431.8594
3K
1.0037
190.1572
3K
1.0033
63.3827
3K
1.0032
60.6359
3K
1.0029
52.0683
3K
1.0028
282.5729
3K
1.0025
310.9575
2K
1.0024
254.2127
2K
1.0021
466.7718
2K
1.0020
154.2025
1K
1.0019
292.6964
1K
1.0016
332.1102
753.9064
1.0012
203.9311
421.7962
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0005
259.8869
572.3636
1.0000
408.8110
981.1746
0.9996
228.8547
1K
0.9994
361.6792
2K
0.9992
41.0586
2K
0.9988
108.9333
2K
0.9986
131.5361
2K
0.9982
157.6448
2K
0.9980
117.6279
2K
0.9976
324.0587
2K
0.9974
363.4020
3K
0.9969
215.7332
3K
0.9966
73.1332
3K
0.9964
136.2614
3K
0.9959
151.6471
3K
0.9956
409.0692
4K
0.9953
244.6080
4K
0.9950
343.1556
4K
0.9946
118.6637
5K
0.9942
138.2799
5K
0.9941
511.8946
5K
0.9940
515.7966
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
139.4711
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,431.4739
10K
0.9931
1,049.4121
11K
0.9930
308.3483
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,192.1218
13K
0.9923
161.4005
14K
0.9921
278.1346
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
196.9161
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
510.5383
16K
0.9911
830.9475
17K
0.9907
31.9373
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9900
828.0465
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
549.0682
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9866
150.3721
23K
0.9863
219.7018
23K
0.9862
1,390.5558
25K
0.9856
1,211.5071
26K
0.9851
1,399.2506
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
97.5651
34K
0.9831
1,654.0144
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9811
848.1676
41K
0.9808
844.3923
42K
0.9805
1,543.0977
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9794
1,386.6937
48K
0.9790
1,600.4144
50K
0.9789
166.4897
50K
0.9784
1,355.5453
51K
0.9779
927.1478
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,662.7136
59K
0.9760
396.3876
60K
0.9757
767.4182
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
1,157.5014
66K
0.9729
315.7118
66K
0.9720
3,130.2693
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
Trades
Time
Price(USDT)
Amount(DAI)
23:20:02
1.0009
50.0146
23:15:05
1.0009
63.3475
23:14:20
1.0009
21.2926
23:10:06
0.9999
30.1172
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
Switch to Spot