DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
233.1863
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
1,235.5629
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0181
1,379.1956
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
793.7799
73K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0168
937.3973
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0159
730.7283
63K
1.0158
4,275.3872
63K
1.0151
237.7758
58K
1.0150
616.5493
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0145
1,351.3269
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,982.1490
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,961.1120
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,108.8386
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0110
277.5993
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
1,307.5524
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
317.1139
9K
1.0088
651.5682
9K
1.0074
1,027.3541
8K
1.0070
149.4672
7K
1.0069
53.8385
7K
1.0068
221.7164
7K
1.0067
372.8321
7K
1.0064
59.2692
6K
1.0062
302.3845
6K
1.0058
270.4124
6K
1.0056
312.6643
6K
1.0055
456.7136
6K
1.0054
361.8699
5K
1.0051
52.4870
5K
1.0049
236.6895
5K
1.0045
169.8665
4K
1.0044
246.1138
4K
1.0040
96.8662
4K
1.0036
262.8647
4K
1.0034
53.2646
4K
1.0033
279.5985
4K
1.0030
391.9184
3K
1.0026
163.4230
3K
1.0025
120.0349
3K
1.0021
318.1493
3K
1.0018
415.7685
2K
1.0014
139.4595
2K
1.0013
416.7709
2K
1.0011
335.8267
1K
1.0010
184.5049
1K
1.0007
57.8853
817.3278
1.0003
397.8270
759.4425
1.0001
361.6155
361.6155
1≈ 1.00
+ 0.00%
0.9999
33.5931
33.5931
0.9996
314.5381
348.1312
0.9991
265.6687
613.7999
0.9987
404.0276
1K
0.9985
73.2437
1K
0.9982
466.7552
2K
0.9980
288.3277
2K
0.9975
264.2593
2K
0.9971
195.6259
2K
0.9966
184.6663
2K
0.9964
125.3791
3K
0.9959
120.9694
3K
0.9955
315.0226
3K
0.9953
421.4983
3K
0.9950
386.1005
4K
0.9945
309.8978
4K
0.9941
511.8946
5K
0.9940
698.2387
5K
0.9939
1,172.5439
7K
0.9938
537.8049
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,557.6402
10K
0.9931
1,049.4121
11K
0.9930
388.1440
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
161.2257
13K
0.9925
964.6581
14K
0.9924
185.7597
14K
0.9923
161.4005
14K
0.9922
72.5017
14K
0.9920
380.3048
14K
0.9919
235.6814
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
691.4580
16K
0.9912
235.5210
16K
0.9911
1,004.8552
17K
0.9907
361.2649
17K
0.9905
178.0336
18K
0.9904
353.6274
18K
0.9903
457.6971
18K
0.9902
399.6945
19K
0.9901
433.0959
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
1,341.4721
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
879.5810
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
2,786.9731
29K
0.9857
799.5512
30K
0.9856
1,211.5071
31K
0.9851
936.9180
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
2,476.1509
39K
0.9831
839.3051
40K
0.9828
123.0636
40K
0.9823
2,172.9452
42K
0.9818
3,197.5728
46K
0.9812
1,256.1744
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9802
1,296.4530
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9792
700.7765
53K
0.9790
1,600.4144
55K
0.9787
1,345.9689
56K
0.9784
1,355.5453
57K
0.9777
694.9335
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
1,125.2257
65K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
2,318.6228
71K
0.9729
315.7118
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
0.0100
334.3959
77K
0.0020
500.0000
77K
0.0010
6,519.3371
84K
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
233.1863
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
1,235.5629
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0181
1,379.1956
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
793.7799
73K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0168
937.3973
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0159
730.7283
63K
1.0158
4,275.3872
63K
1.0151
237.7758
58K
1.0150
616.5493
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0145
1,351.3269
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,982.1490
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,961.1120
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,108.8386
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0110
277.5993
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
1,307.5524
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
317.1139
9K
1.0088
651.5682
9K
1.0074
1,027.3541
8K
1.0070
149.4672
7K
1.0069
53.8385
7K
1.0068
221.7164
7K
1.0067
372.8321
7K
1.0064
59.2692
6K
1.0062
302.3845
6K
1.0058
270.4124
6K
1.0056
312.6643
6K
1.0055
456.7136
6K
1.0054
361.8699
5K
1.0051
52.4870
5K
1.0049
236.6895
5K
1.0045
169.8665
4K
1.0044
246.1138
4K
1.0040
96.8662
4K
1.0036
262.8647
4K
1.0034
53.2646
4K
1.0033
279.5985
4K
1.0030
391.9184
3K
1.0026
163.4230
3K
1.0025
120.0349
3K
1.0021
318.1493
3K
1.0018
415.7685
2K
1.0014
139.4595
2K
1.0013
416.7709
2K
1.0011
335.8267
1K
1.0010
184.5049
1K
1.0007
57.8853
817.3278
1.0003
397.8270
759.4425
1.0001
361.6155
361.6155
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
33.5931
33.5931
0.9996
314.5381
348.1312
0.9991
265.6687
613.7999
0.9987
404.0276
1K
0.9985
73.2437
1K
0.9982
466.7552
2K
0.9980
288.3277
2K
0.9975
264.2593
2K
0.9971
195.6259
2K
0.9966
184.6663
2K
0.9964
125.3791
3K
0.9959
120.9694
3K
0.9955
315.0226
3K
0.9953
421.4983
3K
0.9950
386.1005
4K
0.9945
309.8978
4K
0.9941
511.8946
5K
0.9940
698.2387
5K
0.9939
1,172.5439
7K
0.9938
537.8049
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,557.6402
10K
0.9931
1,049.4121
11K
0.9930
388.1440
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
161.2257
13K
0.9925
964.6581
14K
0.9924
185.7597
14K
0.9923
161.4005
14K
0.9922
72.5017
14K
0.9920
380.3048
14K
0.9919
235.6814
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
691.4580
16K
0.9912
235.5210
16K
0.9911
1,004.8552
17K
0.9907
361.2649
17K
0.9905
178.0336
18K
0.9904
353.6274
18K
0.9903
457.6971
18K
0.9902
399.6945
19K
0.9901
433.0959
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
1,341.4721
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
879.5810
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
2,786.9731
29K
0.9857
799.5512
30K
0.9856
1,211.5071
31K
0.9851
936.9180
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
2,476.1509
39K
0.9831
839.3051
40K
0.9828
123.0636
40K
0.9823
2,172.9452
42K
0.9818
3,197.5728
46K
0.9812
1,256.1744
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9802
1,296.4530
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9792
700.7765
53K
0.9790
1,600.4144
55K
0.9787
1,345.9689
56K
0.9784
1,355.5453
57K
0.9777
694.9335
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
1,125.2257
65K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
2,318.6228
71K
0.9729
315.7118
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9704
1,371.0252
76K
0.1000
12.0000
76K
0.0100
334.3959
77K
0.0020
500.0000
77K
0.0010
6,519.3371
84K
Trades
Time
Price(USDT)
Amount(DAI)
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
Switch to Spot