DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0154
315.1818
84K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0137
262.1362
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0120
144.4780
62K
1.0116
2,002.9274
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0099
1,253.7469
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,464.6371
34K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
842.3003
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0073
290.2102
27K
1.0072
374.5477
27K
1.0070
496.3443
27K
1.0069
218.4956
26K
1.0068
927.2968
26K
1.0067
417.2945
25K
1.0066
1,027.5570
25K
1.0065
586.0788
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,476.4665
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,286.6897
20K
1.0057
419.3678
19K
1.0056
406.7583
18K
1.0055
200.3710
18K
1.0054
1,328.8366
18K
1.0053
292.2393
17K
1.0052
967.9077
16K
1.0051
723.5317
15K
1.0050
618.0972
15K
1.0049
429.0177
14K
1.0048
1,207.4810
13K
1.0047
570.7028
12K
1.0045
423.3408
12K
1.0044
478.8783
11K
1.0043
1,279.9434
11K
1.0042
283.4083
10K
1.0040
917.3906
9K
1.0038
136.0433
8K
1.0037
979.9132
8K
1.0036
1,046.5948
7K
1.0035
533.7433
6K
1.0033
534.3384
6K
1.0032
997.2863
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0028
238.5652
4K
1.0027
498.2258
4K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
298.0330
2K
1.0021
361.2269
2K
1.0018
357.6862
2K
1.0014
146.1576
1K
1.0012
167.4234
1K
1.0010
107.6074
1K
1.0008
138.6608
990.2618
1.0004
106.5101
851.6010
1.0003
465.1281
745.0909
1.0000
279.9628
279.9628
1≈ 1.00
+ 0.00%
0.9998
161.7332
161.7332
0.9994
186.8338
348.5670
0.9992
285.9045
634.4715
0.9987
319.5402
954.0117
0.9984
321.7160
1K
0.9981
439.9308
2K
0.9979
153.5912
2K
0.9978
258.4162
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,482.6199
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
780.2989
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
820.6039
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,361.4170
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
16K
0.9956
221.5808
17K
0.9955
837.6247
17K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,434.8999
20K
0.9949
666.0750
21K
0.9948
70.1539
21K
0.9947
678.3510
21K
0.9946
1,519.8958
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,461.8091
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
330.8758
28K
0.9937
682.6242
28K
0.9936
338.2182
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
31K
0.9932
332.2545
31K
0.9931
1,049.4121
32K
0.9929
479.8434
32K
0.9928
546.7013
33K
0.9926
155.6128
33K
0.9925
964.6581
34K
0.9923
483.1854
35K
0.9920
513.8594
35K
0.9918
313.6578
35K
0.9917
462.8782
36K
0.9916
279.4356
36K
0.9914
335.8774
37K
0.9912
605.4875
37K
0.9911
830.9475
38K
0.9908
282.0083
38K
0.9905
219.8057
38K
0.9904
353.6274
39K
0.9903
72.3330
39K
0.9902
399.6945
39K
0.9900
487.3204
40K
0.9899
480.2354
40K
0.9896
385.1683
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
773.6993
42K
0.9886
509.5638
43K
0.9884
489.3261
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9867
1,108.9176
46K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9849
923.5761
50K
0.9848
3,991.3637
54K
0.9844
1,393.8052
55K
0.9842
1,119.2144
57K
0.9839
1,921.7274
58K
0.9831
839.3051
59K
0.9826
467.2032
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9808
1,778.4962
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9791
725.5588
70K
0.9790
1,600.4144
72K
0.9785
1,115.8780
73K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0154
315.1818
84K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0137
262.1362
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0120
144.4780
62K
1.0116
2,002.9274
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0099
1,253.7469
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,464.6371
34K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
842.3003
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0073
290.2102
27K
1.0072
374.5477
27K
1.0070
496.3443
27K
1.0069
218.4956
26K
1.0068
927.2968
26K
1.0067
417.2945
25K
1.0066
1,027.5570
25K
1.0065
586.0788
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,476.4665
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,286.6897
20K
1.0057
419.3678
19K
1.0056
406.7583
18K
1.0055
200.3710
18K
1.0054
1,328.8366
18K
1.0053
292.2393
17K
1.0052
967.9077
16K
1.0051
723.5317
15K
1.0050
618.0972
15K
1.0049
429.0177
14K
1.0048
1,207.4810
13K
1.0047
570.7028
12K
1.0045
423.3408
12K
1.0044
478.8783
11K
1.0043
1,279.9434
11K
1.0042
283.4083
10K
1.0040
917.3906
9K
1.0038
136.0433
8K
1.0037
979.9132
8K
1.0036
1,046.5948
7K
1.0035
533.7433
6K
1.0033
534.3384
6K
1.0032
997.2863
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0028
238.5652
4K
1.0027
498.2258
4K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
298.0330
2K
1.0021
361.2269
2K
1.0018
357.6862
2K
1.0014
146.1576
1K
1.0012
167.4234
1K
1.0010
107.6074
1K
1.0008
138.6608
990.2618
1.0004
106.5101
851.6010
1.0003
465.1281
745.0909
1.0000
279.9628
279.9628
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9998
161.7332
161.7332
0.9994
186.8338
348.5670
0.9992
285.9045
634.4715
0.9987
319.5402
954.0117
0.9984
321.7160
1K
0.9981
439.9308
2K
0.9979
153.5912
2K
0.9978
258.4162
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,482.6199
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
780.2989
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
820.6039
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,361.4170
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
16K
0.9956
221.5808
17K
0.9955
837.6247
17K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,434.8999
20K
0.9949
666.0750
21K
0.9948
70.1539
21K
0.9947
678.3510
21K
0.9946
1,519.8958
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,461.8091
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
330.8758
28K
0.9937
682.6242
28K
0.9936
338.2182
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
31K
0.9932
332.2545
31K
0.9931
1,049.4121
32K
0.9929
479.8434
32K
0.9928
546.7013
33K
0.9926
155.6128
33K
0.9925
964.6581
34K
0.9923
483.1854
35K
0.9920
513.8594
35K
0.9918
313.6578
35K
0.9917
462.8782
36K
0.9916
279.4356
36K
0.9914
335.8774
37K
0.9912
605.4875
37K
0.9911
830.9475
38K
0.9908
282.0083
38K
0.9905
219.8057
38K
0.9904
353.6274
39K
0.9903
72.3330
39K
0.9902
399.6945
39K
0.9900
487.3204
40K
0.9899
480.2354
40K
0.9896
385.1683
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
773.6993
42K
0.9886
509.5638
43K
0.9884
489.3261
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9867
1,108.9176
46K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9849
923.5761
50K
0.9848
3,991.3637
54K
0.9844
1,393.8052
55K
0.9842
1,119.2144
57K
0.9839
1,921.7274
58K
0.9831
839.3051
59K
0.9826
467.2032
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9808
1,778.4962
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9791
725.5588
70K
0.9790
1,600.4144
72K
0.9785
1,115.8780
73K
Trades
Time
Price(USDT)
Amount(DAI)
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
Switch to Spot