DAI/USDT
1.0052
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,112.2408
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0215
323.4849
93K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
837.7636
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
503.4874
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0175
297.4573
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,278.7361
62K
1.0154
1,138.0913
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,223.0055
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,398.7917
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,942.1179
37K
1.0121
1,034.6164
33K
1.0117
1,105.1371
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0099
169.7767
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
233.5373
9K
1.0088
651.5682
8K
1.0087
420.6660
8K
1.0086
218.5980
7K
1.0084
380.6354
7K
1.0081
70.6543
7K
1.0077
170.3537
7K
1.0074
474.9285
7K
1.0073
346.6058
6K
1.0072
472.6109
6K
1.0069
203.1341
5K
1.0067
176.7173
5K
1.0065
202.7138
5K
1.0061
327.5777
5K
1.0057
113.3244
4K
1.0055
476.1402
4K
1.0054
350.3012
4K
1.0050
328.0971
3K
1.0047
233.1908
3K
1.0046
364.3720
3K
1.0043
433.0376
2K
1.0040
55.0765
2K
1.0038
219.4335
2K
1.0036
39.0990
2K
1.0033
385.2873
2K
1.0031
109.7658
1K
1.0030
82.6304
1K
1.0029
403.3685
1K
1.0027
116.6290
734.3481
1.0025
161.3139
617.7191
1.0023
456.4052
456.4052
1.0052≈ 1.00
+ 0.00%
1.0021
353.6191
353.6191
1.0018
291.6870
645.3061
1.0015
449.4198
1K
1.0012
322.5698
1K
1.0010
294.3363
2K
1.0008
279.4470
2K
1.0005
250.9910
2K
1.0001
140.6054
2K
0.9998
247.9150
3K
0.9995
320.5025
3K
0.9991
360.4988
3K
0.9987
299.9278
4K
0.9985
378.1733
4K
0.9981
450.8441
4K
0.9976
321.0896
5K
0.9974
240.7936
5K
0.9971
386.1498
5K
0.9966
154.9272
6K
0.9961
371.2323
6K
0.9958
175.1686
6K
0.9955
105.1952
6K
0.9951
318.4266
7K
0.9949
359.5307
7K
0.9947
36.9335
7K
0.9943
359.0232
7K
0.9941
511.8946
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
422.2837
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
917.5710
12K
0.9933
1,151.2130
13K
0.9931
1,200.8022
14K
0.9929
416.0537
14K
0.9928
546.7013
15K
0.9926
219.6400
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
325.7216
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
950.7771
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
1,291.5649
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9880
209.0758
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
610.7719
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9855
991.3218
30K
0.9850
165.0045
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9832
1,324.6576
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
82.8290
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,155.6777
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9789
210.6957
51K
0.9784
1,355.5453
53K
0.9780
517.4816
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
1,673.2883
61K
0.9760
396.3876
61K
0.9758
332.1034
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9744
286.1955
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,112.2408
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0215
323.4849
93K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
837.7636
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
503.4874
74K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0175
297.4573
71K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,278.7361
62K
1.0154
1,138.0913
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,223.0055
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,398.7917
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,942.1179
37K
1.0121
1,034.6164
33K
1.0117
1,105.1371
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0099
169.7767
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
233.5373
9K
1.0088
651.5682
8K
1.0087
420.6660
8K
1.0086
218.5980
7K
1.0084
380.6354
7K
1.0081
70.6543
7K
1.0077
170.3537
7K
1.0074
474.9285
7K
1.0073
346.6058
6K
1.0072
472.6109
6K
1.0069
203.1341
5K
1.0067
176.7173
5K
1.0065
202.7138
5K
1.0061
327.5777
5K
1.0057
113.3244
4K
1.0055
476.1402
4K
1.0054
350.3012
4K
1.0050
328.0971
3K
1.0047
233.1908
3K
1.0046
364.3720
3K
1.0043
433.0376
2K
1.0040
55.0765
2K
1.0038
219.4335
2K
1.0036
39.0990
2K
1.0033
385.2873
2K
1.0031
109.7658
1K
1.0030
82.6304
1K
1.0029
403.3685
1K
1.0027
116.6290
734.3481
1.0025
161.3139
617.7191
1.0023
456.4052
456.4052
1.0052≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0052≈ 1.00
+ 0.00%
1.0021
353.6191
353.6191
1.0018
291.6870
645.3061
1.0015
449.4198
1K
1.0012
322.5698
1K
1.0010
294.3363
2K
1.0008
279.4470
2K
1.0005
250.9910
2K
1.0001
140.6054
2K
0.9998
247.9150
3K
0.9995
320.5025
3K
0.9991
360.4988
3K
0.9987
299.9278
4K
0.9985
378.1733
4K
0.9981
450.8441
4K
0.9976
321.0896
5K
0.9974
240.7936
5K
0.9971
386.1498
5K
0.9966
154.9272
6K
0.9961
371.2323
6K
0.9958
175.1686
6K
0.9955
105.1952
6K
0.9951
318.4266
7K
0.9949
359.5307
7K
0.9947
36.9335
7K
0.9943
359.0232
7K
0.9941
511.8946
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
422.2837
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
917.5710
12K
0.9933
1,151.2130
13K
0.9931
1,200.8022
14K
0.9929
416.0537
14K
0.9928
546.7013
15K
0.9926
219.6400
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9920
380.3048
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
325.7216
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
950.7771
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
1,291.5649
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9880
209.0758
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
610.7719
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9855
991.3218
30K
0.9850
165.0045
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9832
1,324.6576
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
82.8290
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,155.6777
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9789
210.6957
51K
0.9784
1,355.5453
53K
0.9780
517.4816
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
1,673.2883
61K
0.9760
396.3876
61K
0.9758
332.1034
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9744
286.1955
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
Switch to Spot