CYBER/USDT
3.297
≈ 3.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.4890
219.4294
4K
3.4820
248.8029
4K
3.4730
27.9402
3K
3.4620
165.5315
3K
3.4520
79.7673
3K
3.4460
113.1407
3K
3.4390
216.3129
3K
3.4310
196.7171
3K
3.4260
182.1235
3K
3.4200
226.2078
2K
3.4080
220.3803
2K
3.4000
260.8777
2K
3.3910
86.9472
2K
3.3860
108.7599
2K
3.3770
166.3278
2K
3.3740
91.6266
1K
3.3680
102.3378
1K
3.3610
60.4452
1K
3.3580
262.1433
1K
3.3510
173.6992
826.4778
3.3470
51.4765
652.7786
3.3430
29.5854
601.3021
3.3420
62.5308
571.7167
3.3380
28.7320
509.1859
3.3370
8.0700
480.4539
3.3350
52.2706
472.3840
3.3340
23.5750
420.1133
3.3300
20.1972
396.5384
3.3270
44.7381
376.3412
3.3230
20.4351
331.6030
3.3200
35.7045
311.1679
3.3170
20.5487
275.4634
3.3150
7.9262
254.9147
3.3120
21.6976
246.9885
3.3090
24.5799
225.2909
3.3080
28.2842
200.7110
3.3040
33.8861
172.4268
3.3000
47.5390
138.5407
3.2990
62.3714
91.0018
3.2950
28.6303
28.6303
3.297≈ 3.29
+ 0.00%
3.2930
12.3562
12.3562
3.2880
40.2895
52.6458
3.2860
55.6847
108.3305
3.2810
63.6073
171.9378
3.2760
27.9903
199.9282
3.2740
22.0863
222.0145
3.2700
68.6038
290.6183
3.2660
41.2940
331.9122
3.2630
39.4272
371.3394
3.2590
74.0406
445.3800
3.2550
58.0821
503.4621
3.2500
70.8796
574.3417
3.2460
76.8547
651.1964
3.2410
55.1740
706.3705
3.2390
54.6219
760.9924
3.2360
38.8900
799.8824
3.2340
13.9249
813.8073
3.2290
15.8477
829.6550
3.2270
66.8756
896.5306
3.2220
75.4200
971.9506
3.2170
180.9975
1K
3.2090
261.0586
1K
3.2050
122.7973
2K
3.1970
241.2437
2K
3.1900
138.8971
2K
3.1860
308.5722
2K
3.1760
195.2715
2K
3.1700
122.9844
3K
3.1600
135.9478
3K
3.1510
60.2011
3K
3.1380
318.1051
3K
3.1310
161.9728
3K
3.1250
115.2124
3K
3.1160
239.6739
4K
3.1080
85.3082
4K
3.1010
191.0856
4K
3.0900
76.5113
4K
3.0780
205.9216
4K
3.0680
49.0084
4K
3.0600
153.6758
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
3.4890
219.4294
4K
3.4820
248.8029
4K
3.4730
27.9402
3K
3.4620
165.5315
3K
3.4520
79.7673
3K
3.4460
113.1407
3K
3.4390
216.3129
3K
3.4310
196.7171
3K
3.4260
182.1235
3K
3.4200
226.2078
2K
3.4080
220.3803
2K
3.4000
260.8777
2K
3.3910
86.9472
2K
3.3860
108.7599
2K
3.3770
166.3278
2K
3.3740
91.6266
1K
3.3680
102.3378
1K
3.3610
60.4452
1K
3.3580
262.1433
1K
3.3510
173.6992
826.4778
3.3470
51.4765
652.7786
3.3430
29.5854
601.3021
3.3420
62.5308
571.7167
3.3380
28.7320
509.1859
3.3370
8.0700
480.4539
3.3350
52.2706
472.3840
3.3340
23.5750
420.1133
3.3300
20.1972
396.5384
3.3270
44.7381
376.3412
3.3230
20.4351
331.6030
3.3200
35.7045
311.1679
3.3170
20.5487
275.4634
3.3150
7.9262
254.9147
3.3120
21.6976
246.9885
3.3090
24.5799
225.2909
3.3080
28.2842
200.7110
3.3040
33.8861
172.4268
3.3000
47.5390
138.5407
3.2990
62.3714
91.0018
3.2950
28.6303
28.6303
3.297≈ 3.29
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.297≈ 3.29
+ 0.00%
3.2930
12.3562
12.3562
3.2880
40.2895
52.6458
3.2860
55.6847
108.3305
3.2810
63.6073
171.9378
3.2760
27.9903
199.9282
3.2740
22.0863
222.0145
3.2700
68.6038
290.6183
3.2660
41.2940
331.9122
3.2630
39.4272
371.3394
3.2590
74.0406
445.3800
3.2550
58.0821
503.4621
3.2500
70.8796
574.3417
3.2460
76.8547
651.1964
3.2410
55.1740
706.3705
3.2390
54.6219
760.9924
3.2360
38.8900
799.8824
3.2340
13.9249
813.8073
3.2290
15.8477
829.6550
3.2270
66.8756
896.5306
3.2220
75.4200
971.9506
3.2170
180.9975
1K
3.2090
261.0586
1K
3.2050
122.7973
2K
3.1970
241.2437
2K
3.1900
138.8971
2K
3.1860
308.5722
2K
3.1760
195.2715
2K
3.1700
122.9844
3K
3.1600
135.9478
3K
3.1510
60.2011
3K
3.1380
318.1051
3K
3.1310
161.9728
3K
3.1250
115.2124
3K
3.1160
239.6739
4K
3.1080
85.3082
4K
3.1010
191.0856
4K
3.0900
76.5113
4K
3.0780
205.9216
4K
3.0680
49.0084
4K
3.0600
153.6758
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
05:22:22
3.2970
16.2224
05:22:01
3.2980
4.2968
05:19:46
3.2950
10.0056
05:18:35
3.2930
2.0372
05:17:33
3.2900
8.7048
05:16:35
3.2870
3.8672
05:15:32
3.2870
8.2208
05:14:45
3.2880
2.1488
05:11:28
3.2940
3.7544
05:10:17
3.2940
10.5436
05:07:34
3.2960
4.5384
05:04:52
3.2940
7.6412
05:04:35
3.2940
2.2596
05:03:33
3.2910
3.9676
05:01:13
3.2830
2.2520
05:01:09
3.2820
2.9720
04:59:35
3.2820
10.6192
04:57:55
3.2800
2.5712
04:54:56
3.2800
2.8272
04:52:08
3.2850
2.2960
04:49:24
3.2880
2.0656
04:47:18
3.2830
2.4344
04:46:36
3.2870
5.2332
04:46:20
3.2870
5.2332
04:45:56
3.2850
3.6872
04:45:31
3.2840
2.3132
04:43:33
3.2890
5.8004
04:42:39
3.2850
2.9424
04:41:40
3.2840
2.6992
04:41:18
3.2830
3.4200
04:41:14
3.2810
56.3211
04:41:14
3.2780
12.2613
04:41:06
3.2770
2.4340
04:41:01
3.2780
2.0288
04:40:53
3.2780
10.7716
04:40:49
3.2820
2.5412
04:40:40
3.2820
2.5412
04:39:54
3.2850
7.0800
04:39:41
3.2850
2.0080
04:39:11
3.2860
2.3468
04:38:54
3.2900
2.5352
04:38:46
3.2930
55.2677
04:38:46
3.2970
19.5091
04:38:42
3.2980
4.7252
04:38:04
3.2970
2.6316
04:36:36
3.3030
5.2016
04:36:03
3.3050
74.6612
04:35:42
3.3000
8.3700
04:34:48
3.2940
2.9276
04:33:48
3.2990
15.5020
04:33:44
3.2960
3.6084
04:31:50
3.2910
2.5468
04:31:34
3.2930
2.0848
04:30:13
3.2920
2.5312
04:29:19
3.2910
2.1428
04:25:30
3.2890
3.0596
04:24:48
3.2900
19.2300
04:24:39
3.2900
2.5308
04:24:35
3.2910
2.7256
04:21:56
3.2980
6.1696
04:21:51
3.2980
3.1400
04:21:35
3.2980
3.2972
04:21:00
3.2990
2.0380
04:17:59
3.2970
5.4328
04:16:47
3.2910
7.2712
04:15:56
3.2960
4.2380
04:15:14
3.2910
2.2204
04:15:05
3.2900
8.5508
04:14:11
3.2930
6.7816
04:14:06
3.2930
6.1164
04:13:54
3.2910
5.5878
04:13:54
3.2900
10.6198
04:13:16
3.2880
3.2200
04:13:08
3.2870
3.6960
04:12:04
3.2890
8.2772
04:11:35
3.2920
4.8604
04:10:56
3.3000
2.0768
04:09:06
3.2900
2.4072
04:08:03
3.2910
10.3564
04:07:38
3.2920
3.7092
04:07:12
3.2900
8.1344
04:07:04
3.2880
2.2184
04:07:00
3.2870
4.5132
04:06:05
3.2840
2.4008
04:05:35
3.2820
4.6508
04:05:10
3.2810
10.2280
04:05:06
3.2820
12.5440
04:04:36
3.2830
35.0556
04:04:28
3.2850
5.0776
04:04:15
3.2830
3.8348
04:04:11
3.2800
18.8088
04:03:58
3.2790
20.6004
04:03:54
3.2800
6.8908
04:03:50
3.2800
6.3936
04:03:46
3.2800
16.0016
04:03:25
3.2800
17.0464
04:03:20
3.2810
46.9576
04:03:16
3.2800
10.0920
04:02:55
3.2770
7.7332
04:02:26
3.2790
6.1840
Switch to Spot