CVX/USDT
2.728
≈ 2.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9400
118.0955
3K
2.9340
93.5305
3K
2.9210
80.1323
3K
2.9170
77.7481
3K
2.9050
95.6009
3K
2.8990
81.1022
3K
2.8890
145.3556
2K
2.8820
212.0749
2K
2.8710
79.3997
2K
2.8610
149.9917
2K
2.8570
215.6372
2K
2.8520
135.0507
2K
2.8450
164.2636
1K
2.8330
62.3129
1K
2.8220
44.9223
1K
2.8190
9.9420
1K
2.8170
40.9771
1K
2.8140
40.3700
1K
2.8130
35.2403
1K
2.8120
51.7798
1K
2.8110
42.6100
1K
2.8090
19.9924
993.4739
2.8060
57.2473
973.4816
2.8050
30.4754
916.2343
2.8030
38.1934
885.7588
2.7990
45.1941
847.5654
2.7970
14.7514
802.3713
2.7950
52.7485
787.6199
2.7930
46.9847
734.8715
2.7910
36.9414
687.8868
2.7890
9.1372
650.9454
2.7860
28.5309
641.8081
2.7850
16.5433
613.2773
2.7810
12.0397
596.7340
2.7790
24.5995
584.6943
2.7780
36.0033
560.0948
2.7750
39.3572
524.0916
2.7730
53.6590
484.7343
2.7690
5.9250
431.0753
2.7650
47.3945
425.1503
2.7610
4.8299
377.7557
2.7580
29.2706
372.9258
2.7540
4.8134
343.6552
2.7520
7.2481
338.8418
2.7500
52.6862
331.5938
2.7470
52.5351
278.9076
2.7430
9.5068
226.3725
2.7410
25.4525
216.8658
2.7390
43.6802
191.4133
2.7370
27.5978
147.7330
2.7350
6.0212
120.1352
2.7340
26.5074
114.1140
2.7330
35.3903
87.6066
2.7320
23.2844
52.2164
2.7290
28.9320
28.9320
2.728≈ 2.72
+ 0.00%
2.7270
58.7685
58.7685
2.7230
47.0487
105.8172
2.7210
33.3259
139.1431
2.7190
41.6882
180.8313
2.7170
16.4893
197.3206
2.7140
25.6888
223.0094
2.7110
49.0803
272.0897
2.7080
7.7089
279.7986
2.7050
13.1795
292.9781
2.7000
57.8680
350.8461
2.6960
23.3993
374.2453
2.6930
51.5016
425.7469
2.6900
16.8329
442.5798
2.6850
15.5839
458.1637
2.6810
58.7910
516.9548
2.6760
16.8597
533.8145
2.6710
57.7660
591.5804
2.6660
27.8623
619.4427
2.6630
47.0472
666.4899
2.6590
19.9931
686.4830
2.6570
56.6886
743.1716
2.6540
7.9408
751.1124
2.6490
39.2384
790.3508
2.6470
34.2336
824.5844
2.6430
20.5359
845.1203
2.6400
38.1523
883.2726
2.6370
25.3753
908.6479
2.6340
38.3834
947.0313
2.6310
30.4620
977.4933
2.6280
26.6820
1K
2.6230
9.5395
1K
2.6200
62.0780
1K
2.6180
10.4234
1K
2.6140
13.3804
1K
2.6110
12.1668
1K
2.6090
47.9662
1K
2.6070
33.0702
1K
2.6050
46.1944
1K
2.6010
38.9212
1K
2.5980
7.3659
1K
2.5940
285.7030
2K
2.5820
242.4567
2K
2.5690
290.9237
2K
2.5610
71.6701
2K
2.5550
215.0586
2K
2.5500
31.9100
2K
2.5390
298.1904
3K
2.5270
289.5621
3K
2.5190
159.9908
3K
2.5080
180.8376
3K
2.5010
194.4347
4K
2.4880
193.8960
4K
2.4830
170.8200
4K
2.4690
134.0500
4K
2.4620
292.5069
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9400
118.0955
3K
2.9340
93.5305
3K
2.9210
80.1323
3K
2.9170
77.7481
3K
2.9050
95.6009
3K
2.8990
81.1022
3K
2.8890
145.3556
2K
2.8820
212.0749
2K
2.8710
79.3997
2K
2.8610
149.9917
2K
2.8570
215.6372
2K
2.8520
135.0507
2K
2.8450
164.2636
1K
2.8330
62.3129
1K
2.8220
44.9223
1K
2.8190
9.9420
1K
2.8170
40.9771
1K
2.8140
40.3700
1K
2.8130
35.2403
1K
2.8120
51.7798
1K
2.8110
42.6100
1K
2.8090
19.9924
993.4739
2.8060
57.2473
973.4816
2.8050
30.4754
916.2343
2.8030
38.1934
885.7588
2.7990
45.1941
847.5654
2.7970
14.7514
802.3713
2.7950
52.7485
787.6199
2.7930
46.9847
734.8715
2.7910
36.9414
687.8868
2.7890
9.1372
650.9454
2.7860
28.5309
641.8081
2.7850
16.5433
613.2773
2.7810
12.0397
596.7340
2.7790
24.5995
584.6943
2.7780
36.0033
560.0948
2.7750
39.3572
524.0916
2.7730
53.6590
484.7343
2.7690
5.9250
431.0753
2.7650
47.3945
425.1503
2.7610
4.8299
377.7557
2.7580
29.2706
372.9258
2.7540
4.8134
343.6552
2.7520
7.2481
338.8418
2.7500
52.6862
331.5938
2.7470
52.5351
278.9076
2.7430
9.5068
226.3725
2.7410
25.4525
216.8658
2.7390
43.6802
191.4133
2.7370
27.5978
147.7330
2.7350
6.0212
120.1352
2.7340
26.5074
114.1140
2.7330
35.3903
87.6066
2.7320
23.2844
52.2164
2.7290
28.9320
28.9320
2.728≈ 2.72
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.728≈ 2.72
+ 0.00%
2.7270
58.7685
58.7685
2.7230
47.0487
105.8172
2.7210
33.3259
139.1431
2.7190
41.6882
180.8313
2.7170
16.4893
197.3206
2.7140
25.6888
223.0094
2.7110
49.0803
272.0897
2.7080
7.7089
279.7986
2.7050
13.1795
292.9781
2.7000
57.8680
350.8461
2.6960
23.3993
374.2453
2.6930
51.5016
425.7469
2.6900
16.8329
442.5798
2.6850
15.5839
458.1637
2.6810
58.7910
516.9548
2.6760
16.8597
533.8145
2.6710
57.7660
591.5804
2.6660
27.8623
619.4427
2.6630
47.0472
666.4899
2.6590
19.9931
686.4830
2.6570
56.6886
743.1716
2.6540
7.9408
751.1124
2.6490
39.2384
790.3508
2.6470
34.2336
824.5844
2.6430
20.5359
845.1203
2.6400
38.1523
883.2726
2.6370
25.3753
908.6479
2.6340
38.3834
947.0313
2.6310
30.4620
977.4933
2.6280
26.6820
1K
2.6230
9.5395
1K
2.6200
62.0780
1K
2.6180
10.4234
1K
2.6140
13.3804
1K
2.6110
12.1668
1K
2.6090
47.9662
1K
2.6070
33.0702
1K
2.6050
46.1944
1K
2.6010
38.9212
1K
2.5980
7.3659
1K
2.5940
285.7030
2K
2.5820
242.4567
2K
2.5690
290.9237
2K
2.5610
71.6701
2K
2.5550
215.0586
2K
2.5500
31.9100
2K
2.5390
298.1904
3K
2.5270
289.5621
3K
2.5190
159.9908
3K
2.5080
180.8376
3K
2.5010
194.4347
4K
2.4880
193.8960
4K
2.4830
170.8200
4K
2.4690
134.0500
4K
2.4620
292.5069
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:53:48
2.7280
2.7752
06:53:07
2.7280
2.3261
06:52:38
2.7270
2.9550
06:52:34
2.7280
2.9519
06:52:26
2.7290
2.1331
06:52:22
2.7290
2.8806
06:52:05
2.7290
2.0135
06:52:01
2.7290
2.4723
06:51:52
2.7280
2.9602
06:51:48
2.7280
2.1449
06:51:44
2.7280
2.6854
06:51:40
2.7280
1.8698
06:51:36
2.7280
2.2046
06:51:27
2.7280
2.5891
06:51:23
2.7280
2.6930
06:51:06
2.7290
1.9571
06:51:02
2.7280
1.9525
06:50:58
2.7280
2.7232
06:50:54
2.7280
1.9847
06:50:50
2.7280
2.6971
06:50:45
2.7280
2.3452
06:50:41
2.7280
2.7243
06:50:29
2.7280
2.2747
06:50:24
2.7280
2.4874
06:50:20
2.7280
2.4637
06:50:12
2.7280
2.5344
06:50:04
2.7280
2.1949
06:49:59
2.7280
2.5623
06:49:55
2.7280
2.9611
06:49:42
2.7280
2.4494
06:49:34
2.7280
1.9242
06:49:30
2.7280
2.1630
06:49:26
2.7280
2.1476
06:49:13
2.7280
2.2500
06:49:00
2.7270
2.9689
06:48:28
2.7280
2.5207
06:48:24
2.7280
2.3297
06:48:11
2.7280
2.7937
06:48:03
2.7280
2.7044
06:47:54
2.7280
2.1259
06:47:30
2.7280
2.5590
06:47:13
2.7280
2.1665
06:47:09
2.7280
2.9561
06:47:01
2.7280
2.3428
06:46:57
2.7270
0.4448
06:46:57
2.7270
2.0015
06:46:52
2.7270
2.0015
06:46:48
2.7280
2.4066
06:46:40
2.7280
2.5209
06:46:35
2.7280
2.2165
06:46:27
2.7290
2.2681
06:46:19
2.7290
1.9621
06:46:15
2.7300
10.2788
06:46:02
2.7310
2.9314
06:45:54
2.7310
1.9302
06:45:37
2.7320
2.0848
06:45:29
2.7310
2.6491
06:45:24
2.7310
2.2578
06:45:20
2.7310
1.9529
06:45:16
2.7310
2.5149
06:45:08
2.7310
2.2035
06:44:59
2.7310
6.8935
06:44:55
2.7310
2.7276
06:44:51
2.7280
2.2926
06:44:47
2.7260
2.4389
06:44:38
2.7250
2.7220
06:44:34
2.7250
2.3853
06:44:30
2.7250
1.8039
06:44:26
2.7250
3.3963
06:44:26
2.7250
19.6672
06:44:21
2.7290
109.1363
06:44:17
2.7270
27.8379
06:44:13
2.7270
20.5574
06:44:05
2.7280
2.8453
06:43:56
2.7300
14.8907
06:43:28
2.7310
2.7924
06:43:24
2.7300
2.6257
06:43:19
2.7320
7.2616
06:43:07
2.7330
2.9415
06:43:03
2.7320
2.0090
06:42:59
2.7320
1.8937
06:42:54
2.7320
2.6836
06:42:50
2.7320
1.8795
06:42:46
2.7320
2.1835
06:42:34
2.7310
2.4246
06:42:30
2.7310
2.1690
06:42:25
2.7310
2.8128
06:42:21
2.7330
1.8740
06:42:21
2.7330
0.8009
06:42:04
2.7330
1.2513
06:42:04
2.7330
0.6228
06:42:00
2.7330
1.9222
06:42:00
2.7330
0.1300
06:41:56
2.7330
2.1319
06:41:56
2.7330
0.4131
06:41:52
2.7330
1.7726
06:41:52
2.7330
0.4893
06:41:48
2.7330
2.1856
06:41:44
2.7330
2.6749
06:41:35
2.7330
2.8869
Switch to Spot