CVX/USDT
3.724
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9450
111.0220
3K
3.9330
171.7605
3K
3.9210
72.3753
2K
3.9160
139.6566
2K
3.9120
56.6905
2K
3.9080
36.4656
2K
3.8960
150.2370
2K
3.8830
67.8352
2K
3.8790
157.5554
2K
3.8660
101.7111
2K
3.8520
115.2969
2K
3.8460
151.9418
1K
3.8360
186.6559
1K
3.8310
96.1747
1K
3.8240
62.5398
1K
3.8200
6.7491
949.0418
3.8160
21.5600
942.2928
3.8130
32.2380
920.7328
3.8100
15.2275
888.4948
3.8080
16.8855
873.2673
3.8050
23.1539
856.3818
3.8040
17.2734
833.2280
3.8000
34.4361
815.9546
3.7960
38.0783
781.5185
3.7920
14.0052
743.4402
3.7880
40.8422
729.4350
3.7860
25.4755
688.5929
3.7820
15.7015
663.1174
3.7800
9.2356
647.4159
3.7790
21.6055
638.1803
3.7780
21.5522
616.5748
3.7760
22.7287
595.0227
3.7730
14.1564
572.2940
3.7710
39.2935
558.1376
3.7670
12.2236
518.8441
3.7650
7.5853
506.6205
3.7630
37.7769
499.0352
3.7620
4.3816
461.2583
3.7590
40.2030
456.8766
3.7560
32.4317
416.6737
3.7550
18.8463
384.2419
3.7530
18.2716
365.3956
3.7510
27.3462
347.1240
3.7500
37.9738
319.7778
3.7480
6.1367
281.8040
3.7470
37.2919
275.6673
3.7450
8.2271
238.3754
3.7410
34.0649
230.1484
3.7390
5.3912
196.0835
3.7380
30.8638
190.6923
3.7360
24.7813
159.8285
3.7320
26.6530
135.0471
3.7280
35.4331
108.3941
3.7240
33.8130
72.9610
3.7230
39.1480
39.1480
3.724≈ 3.72
+ 0.00%
3.7210
33.6575
33.6575
3.7190
34.6523
68.3097
3.7140
33.1037
101.4134
3.7090
41.4345
142.8478
3.7040
26.5159
169.3637
3.7010
22.3810
191.7447
3.6990
39.9812
231.7259
3.6960
14.1071
245.8330
3.6910
36.2475
282.0805
3.6880
23.2033
305.2838
3.6860
21.2504
326.5342
3.6830
17.0474
343.5816
3.6810
42.1039
385.6855
3.6780
42.7838
428.4693
3.6750
34.2287
462.6981
3.6730
5.2488
467.9469
3.6690
25.1478
493.0946
3.6650
9.3049
502.3995
3.6630
31.3937
533.7932
3.6600
25.8798
559.6729
3.6570
24.5377
584.2106
3.6520
32.7229
616.9336
3.6490
7.2081
624.1417
3.6450
18.2584
642.40{3}6
3.6420
24.0418
666.4419
3.6400
38.2226
704.6645
3.6380
19.0145
723.6790
3.6350
43.3858
767.0647
3.6300
6.9155
773.9803
3.6270
32.4905
806.4707
3.6220
21.1237
827.5944
3.6170
44.6115
872.2058
3.6120
32.9068
905.1126
3.6070
13.4573
918.5699
3.6050
19.0735
937.6434
3.6010
13.2072
950.8507
3.5980
35.7769
986.6275
3.5940
24.9742
1K
3.5900
4.2365
1K
3.5850
42.6434
1K
3.5800
166.3426
1K
3.5720
193.7475
1K
3.5660
178.5005
2K
3.5550
222.9149
2K
3.5480
202.5452
2K
3.5330
167.5011
2K
3.5190
112.8192
2K
3.5140
97.9904
2K
3.5000
171.7331
3K
3.4870
219.6577
3K
3.4820
165.1830
3K
3.4770
187.0342
3K
3.4710
68.4672
3K
3.4580
46.1169
3K
3.4450
93.8717
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9450
111.0220
3K
3.9330
171.7605
3K
3.9210
72.3753
2K
3.9160
139.6566
2K
3.9120
56.6905
2K
3.9080
36.4656
2K
3.8960
150.2370
2K
3.8830
67.8352
2K
3.8790
157.5554
2K
3.8660
101.7111
2K
3.8520
115.2969
2K
3.8460
151.9418
1K
3.8360
186.6559
1K
3.8310
96.1747
1K
3.8240
62.5398
1K
3.8200
6.7491
949.0418
3.8160
21.5600
942.2928
3.8130
32.2380
920.7328
3.8100
15.2275
888.4948
3.8080
16.8855
873.2673
3.8050
23.1539
856.3818
3.8040
17.2734
833.2280
3.8000
34.4361
815.9546
3.7960
38.0783
781.5185
3.7920
14.0052
743.4402
3.7880
40.8422
729.4350
3.7860
25.4755
688.5929
3.7820
15.7015
663.1174
3.7800
9.2356
647.4159
3.7790
21.6055
638.1803
3.7780
21.5522
616.5748
3.7760
22.7287
595.0227
3.7730
14.1564
572.2940
3.7710
39.2935
558.1376
3.7670
12.2236
518.8441
3.7650
7.5853
506.6205
3.7630
37.7769
499.0352
3.7620
4.3816
461.2583
3.7590
40.2030
456.8766
3.7560
32.4317
416.6737
3.7550
18.8463
384.2419
3.7530
18.2716
365.3956
3.7510
27.3462
347.1240
3.7500
37.9738
319.7778
3.7480
6.1367
281.8040
3.7470
37.2919
275.6673
3.7450
8.2271
238.3754
3.7410
34.0649
230.1484
3.7390
5.3912
196.0835
3.7380
30.8638
190.6923
3.7360
24.7813
159.8285
3.7320
26.6530
135.0471
3.7280
35.4331
108.3941
3.7240
33.8130
72.9610
3.7230
39.1480
39.1480
3.724≈ 3.72
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.724≈ 3.72
+ 0.00%
3.7210
33.6575
33.6575
3.7190
34.6523
68.3097
3.7140
33.1037
101.4134
3.7090
41.4345
142.8478
3.7040
26.5159
169.3637
3.7010
22.3810
191.7447
3.6990
39.9812
231.7259
3.6960
14.1071
245.8330
3.6910
36.2475
282.0805
3.6880
23.2033
305.2838
3.6860
21.2504
326.5342
3.6830
17.0474
343.5816
3.6810
42.1039
385.6855
3.6780
42.7838
428.4693
3.6750
34.2287
462.6981
3.6730
5.2488
467.9469
3.6690
25.1478
493.0946
3.6650
9.3049
502.3995
3.6630
31.3937
533.7932
3.6600
25.8798
559.6729
3.6570
24.5377
584.2106
3.6520
32.7229
616.9336
3.6490
7.2081
624.1417
3.6450
18.2584
642.40{3}6
3.6420
24.0418
666.4419
3.6400
38.2226
704.6645
3.6380
19.0145
723.6790
3.6350
43.3858
767.0647
3.6300
6.9155
773.9803
3.6270
32.4905
806.4707
3.6220
21.1237
827.5944
3.6170
44.6115
872.2058
3.6120
32.9068
905.1126
3.6070
13.4573
918.5699
3.6050
19.0735
937.6434
3.6010
13.2072
950.8507
3.5980
35.7769
986.6275
3.5940
24.9742
1K
3.5900
4.2365
1K
3.5850
42.6434
1K
3.5800
166.3426
1K
3.5720
193.7475
1K
3.5660
178.5005
2K
3.5550
222.9149
2K
3.5480
202.5452
2K
3.5330
167.5011
2K
3.5190
112.8192
2K
3.5140
97.9904
2K
3.5000
171.7331
3K
3.4870
219.6577
3K
3.4820
165.1830
3K
3.4770
187.0342
3K
3.4710
68.4672
3K
3.4580
46.1169
3K
3.4450
93.8717
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
03:52:06
3.7240
2.3941
03:51:54
3.7250
1.9725
03:51:41
3.7230
2.7033
03:51:32
3.7230
2.9228
03:51:23
3.7220
1.8203
03:51:15
3.7230
2.3301
03:51:06
3.7230
2.1700
03:50:42
3.7220
7.4589
03:50:38
3.7280
2.1249
03:50:38
3.7280
0.2338
03:50:38
3.7280
2.0798
03:50:38
3.7280
0.0451
03:50:29
3.7280
2.3136
03:50:25
3.7290
2.0889
03:50:20
3.7280
2.3587
03:50:16
3.7290
2.1165
03:50:12
3.7280
1.8859
03:50:08
3.7310
2.7911
03:50:08
3.7310
4.8989
03:50:08
3.7320
2.7911
03:50:04
3.7320
0.0693
03:50:04
3.7320
2.3056
03:50:04
3.7320
0.4855
03:49:59
3.7320
2.3056
03:49:54
3.7320
0.0912
03:49:54
3.7320
2.7911
03:49:50
3.7320
2.7911
03:49:46
3.7330
1.5189
03:49:46
3.7330
0.7551
03:49:33
3.7330
2.2379
03:49:29
3.7330
2.9930
03:49:25
3.7300
6.3042
03:49:25
3.7270
16.0472
03:49:20
3.7260
2.1893
03:49:12
3.7250
2.1004
03:49:03
3.7240
2.0970
03:48:59
3.7250
1.8805
03:48:51
3.7250
2.6012
03:48:46
3.7250
2.7719
03:48:38
3.7270
2.8929
03:48:34
3.7310
1.8708
03:48:34
3.7310
5.9108
03:48:34
3.7310
1.8708
03:48:17
3.7330
2.3494
03:48:13
3.7330
2.1187
03:48:08
3.7320
2.7099
03:48:00
3.7310
1.8708
03:47:56
3.7320
2.5221
03:47:47
3.7300
2.3911
03:47:39
3.7290
1.8564
03:47:30
3.7270
1.8823
03:47:26
3.7240
2.4464
03:47:13
3.7230
2.4328
03:47:09
3.7240
2.5829
03:47:05
3.7240
2.1387
03:47:05
3.7250
5.9219
03:47:01
3.7250
5.9219
03:46:52
3.7280
2.5029
03:46:48
3.7250
2.3480
03:46:39
3.7230
2.6422
03:46:35
3.7230
2.3921
03:46:31
3.7230
2.0959
03:46:22
3.7230
2.6375
03:46:18
3.7230
2.4784
03:46:14
3.7220
2.9624
03:46:09
3.7230
2.7534
03:46:01
3.7240
2.7861
03:45:44
3.7230
5.7566
03:45:31
3.7220
2.8517
03:45:26
3.7230
2.2341
03:45:26
3.7230
5.4985
03:45:26
3.7240
2.2341
03:45:22
3.7250
2.7235
03:45:18
3.7250
2.3947
03:45:14
3.7240
2.2341
03:45:09
3.7250
2.3374
03:45:05
3.7260
2.4941
03:45:01
3.7260
2.4941
03:44:57
3.7270
2.0377
03:44:44
3.7260
2.5977
03:44:40
3.7270
1.8539
03:44:35
3.7280
2.8067
03:44:31
3.7280
2.5879
03:44:27
3.7280
1.9306
03:44:23
3.7280
2.5970
03:44:14
3.7270
2.0938
03:44:10
3.7270
2.1417
03:44:06
3.7280
2.4888
03:43:49
3.7290
2.7806
03:43:45
3.7280
2.4888
03:43:41
3.7300
2.1734
03:43:36
3.7310
2.0568
03:43:32
3.7330
2.4449
03:43:28
3.7340
1.8829
03:43:24
3.7340
2.5017
03:43:07
3.7330
2.7546
03:42:54
3.7340
2.6792
03:42:50
3.7340
2.1237
03:42:33
3.7380
2.3796
03:42:29
3.7380
6.1731
Switch to Spot