CVX/USDT
2.765
≈ 2.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9970
204.2870
3K
2.9830
138.0853
3K
2.9700
149.4368
2K
2.9580
64.1348
2K
2.9550
21.7756
2K
2.9500
251.0452
2K
2.9450
153.9631
2K
2.9380
56.8077
2K
2.9280
99.2352
2K
2.9160
89.9012
2K
2.9130
116.9450
2K
2.9030
29.2553
1K
2.8900
157.3796
1K
2.8770
95.9503
1K
2.8640
33.0134
1K
2.8550
41.4710
1K
2.8530
8.5844
1K
2.8520
28.0468
1K
2.8510
23.1350
1K
2.8500
28.6564
1K
2.8470
48.2503
998.5487
2.8450
41.5667
950.2984
2.8430
6.6943
908.7317
2.8420
21.7433
902.0374
2.8380
25.7733
880.2941
2.8360
38.8529
854.5207
2.8340
11.4664
815.6678
2.8320
13.8171
804.2014
2.8300
15.9043
790.3843
2.8290
4.9499
774.4800
2.8270
28.9961
769.5301
2.8230
43.7164
740.5340
2.8200
38.9115
696.8176
2.8180
13.8070
657.9061
2.8160
30.9619
644.0991
2.8130
13.5693
613.1372
2.8100
27.3622
599.5679
2.8070
35.9320
572.2057
2.8040
6.7333
536.2736
2.8020
14.6128
529.5404
2.7980
13.8999
514.9275
2.7940
55.4229
501.0276
2.7900
42.7358
445.6047
2.7880
39.0377
402.8688
2.7870
37.5688
363.8311
2.7840
47.1753
326.2623
2.7830
52.4313
279.0871
2.7800
36.2612
226.6558
2.7780
36.5745
190.3946
2.7740
39.6974
153.8201
2.7730
30.8072
114.1227
2.7700
9.6048
83.3155
2.7690
11.1282
73.7106
2.7670
44.6116
62.5825
2.7660
17.9709
17.9709
2.765≈ 2.76
+ 0.00%
2.7640
40.6694
40.6694
2.7620
20.0289
60.6983
2.7590
51.1039
111.8022
2.7570
45.8938
157.6961
2.7530
12.6512
170.3472
2.7510
17.8516
188.1988
2.7460
54.0722
242.2711
2.7430
22.5657
264.8367
2.7390
33.7423
298.5791
2.7370
9.8840
308.4631
2.7330
42.9080
351.3710
2.7310
11.1253
362.4963
2.7280
13.7332
376.2295
2.7230
8.8821
385.1116
2.7180
57.4695
442.5812
2.7130
8.6094
451.1906
2.7100
35.6098
486.8003
2.7060
58.6070
545.4073
2.7020
48.3698
593.7771
2.6980
53.8821
647.6592
2.6940
27.0930
674.7522
2.6910
25.5666
700.3188
2.6880
44.8155
745.1342
2.6840
39.7178
784.8521
2.6790
22.4295
807.2815
2.6760
33.2277
840.5092
2.6740
32.8775
873.3867
2.6710
49.4253
922.8121
2.6680
29.4932
952.3052
2.6650
33.8979
986.2031
2.6620
58.6399
1K
2.6570
21.5388
1K
2.6550
6.5708
1K
2.6520
24.8704
1K
2.6490
44.3998
1K
2.6450
17.5430
1K
2.6430
35.1964
1K
2.6410
10.1609
1K
2.6390
19.2368
1K
2.6360
44.9634
1K
2.6260
97.2251
1K
2.6120
165.7748
2K
2.5980
165.7947
2K
2.5840
280.1566
2K
2.5730
82.8601
2K
2.5690
32.6334
2K
2.5560
92.6217
2K
2.5450
107.2661
2K
2.5370
166.9462
2K
2.5310
139.8743
3K
2.5250
127.3504
3K
2.5210
87.0193
3K
2.5080
42.7624
3K
2.4940
195.6709
3K
2.4790
118.6545
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9970
204.2870
3K
2.9830
138.0853
3K
2.9700
149.4368
2K
2.9580
64.1348
2K
2.9550
21.7756
2K
2.9500
251.0452
2K
2.9450
153.9631
2K
2.9380
56.8077
2K
2.9280
99.2352
2K
2.9160
89.9012
2K
2.9130
116.9450
2K
2.9030
29.2553
1K
2.8900
157.3796
1K
2.8770
95.9503
1K
2.8640
33.0134
1K
2.8550
41.4710
1K
2.8530
8.5844
1K
2.8520
28.0468
1K
2.8510
23.1350
1K
2.8500
28.6564
1K
2.8470
48.2503
998.5487
2.8450
41.5667
950.2984
2.8430
6.6943
908.7317
2.8420
21.7433
902.0374
2.8380
25.7733
880.2941
2.8360
38.8529
854.5207
2.8340
11.4664
815.6678
2.8320
13.8171
804.2014
2.8300
15.9043
790.3843
2.8290
4.9499
774.4800
2.8270
28.9961
769.5301
2.8230
43.7164
740.5340
2.8200
38.9115
696.8176
2.8180
13.8070
657.9061
2.8160
30.9619
644.0991
2.8130
13.5693
613.1372
2.8100
27.3622
599.5679
2.8070
35.9320
572.2057
2.8040
6.7333
536.2736
2.8020
14.6128
529.5404
2.7980
13.8999
514.9275
2.7940
55.4229
501.0276
2.7900
42.7358
445.6047
2.7880
39.0377
402.8688
2.7870
37.5688
363.8311
2.7840
47.1753
326.2623
2.7830
52.4313
279.0871
2.7800
36.2612
226.6558
2.7780
36.5745
190.3946
2.7740
39.6974
153.8201
2.7730
30.8072
114.1227
2.7700
9.6048
83.3155
2.7690
11.1282
73.7106
2.7670
44.6116
62.5825
2.7660
17.9709
17.9709
2.765≈ 2.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.765≈ 2.76
+ 0.00%
2.7640
40.6694
40.6694
2.7620
20.0289
60.6983
2.7590
51.1039
111.8022
2.7570
45.8938
157.6961
2.7530
12.6512
170.3472
2.7510
17.8516
188.1988
2.7460
54.0722
242.2711
2.7430
22.5657
264.8367
2.7390
33.7423
298.5791
2.7370
9.8840
308.4631
2.7330
42.9080
351.3710
2.7310
11.1253
362.4963
2.7280
13.7332
376.2295
2.7230
8.8821
385.1116
2.7180
57.4695
442.5812
2.7130
8.6094
451.1906
2.7100
35.6098
486.8003
2.7060
58.6070
545.4073
2.7020
48.3698
593.7771
2.6980
53.8821
647.6592
2.6940
27.0930
674.7522
2.6910
25.5666
700.3188
2.6880
44.8155
745.1342
2.6840
39.7178
784.8521
2.6790
22.4295
807.2815
2.6760
33.2277
840.5092
2.6740
32.8775
873.3867
2.6710
49.4253
922.8121
2.6680
29.4932
952.3052
2.6650
33.8979
986.2031
2.6620
58.6399
1K
2.6570
21.5388
1K
2.6550
6.5708
1K
2.6520
24.8704
1K
2.6490
44.3998
1K
2.6450
17.5430
1K
2.6430
35.1964
1K
2.6410
10.1609
1K
2.6390
19.2368
1K
2.6360
44.9634
1K
2.6260
97.2251
1K
2.6120
165.7748
2K
2.5980
165.7947
2K
2.5840
280.1566
2K
2.5730
82.8601
2K
2.5690
32.6334
2K
2.5560
92.6217
2K
2.5450
107.2661
2K
2.5370
166.9462
2K
2.5310
139.8743
3K
2.5250
127.3504
3K
2.5210
87.0193
3K
2.5080
42.7624
3K
2.4940
195.6709
3K
2.4790
118.6545
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:28:29
2.7650
2.9416
06:28:20
2.7640
2.0161
06:28:16
2.7640
1.9777
06:28:12
2.7640
2.6214
06:28:08
2.7640
2.9334
06:28:03
2.7630
10.1408
06:27:55
2.7610
2.1590
06:27:46
2.7620
2.1566
06:27:42
2.7620
1.8966
06:27:34
2.7610
0.8630
06:27:34
2.7610
1.9739
06:27:25
2.7610
1.9739
06:27:08
2.7610
2.2951
06:27:04
2.7620
2.5196
06:27:00
2.7610
5.6468
06:26:56
2.7590
10.6192
06:26:43
2.7580
2.5706
06:26:39
2.7580
2.9859
06:26:26
2.7580
2.8590
06:26:18
2.7580
2.1465
06:26:09
2.7580
2.7757
06:26:05
2.7580
2.7636
06:26:01
2.7580
2.3222
06:25:57
2.7580
2.1020
06:25:52
2.7580
5.8619
06:25:44
2.7580
2.9939
06:25:36
2.7570
2.6381
06:25:23
2.7520
11.5622
06:25:19
2.7510
2.1760
06:25:10
2.7510
2.2937
06:25:06
2.7510
2.2485
06:24:58
2.7510
2.3241
06:24:53
2.7540
2.7461
06:24:41
2.7550
2.4711
06:24:37
2.7550
2.2123
06:24:33
2.7520
2.1201
06:24:24
2.7510
2.0769
06:24:20
2.7510
2.2106
06:24:16
2.7510
2.4946
06:24:07
2.7510
16.5420
06:23:46
2.7510
24.7647
06:23:33
2.7510
2.2680
06:23:29
2.7480
90.3434
06:23:29
2.7440
17.2198
06:23:24
2.7430
2.0927
06:23:20
2.7430
2.0137
06:23:12
2.7420
8.4114
06:23:07
2.7410
1.8838
06:23:03
2.7410
2.6305
06:22:51
2.7440
2.3792
06:22:46
2.7420
7.3618
06:22:38
2.7410
2.9376
06:22:34
2.7430
2.5895
06:22:25
2.7440
9.0769
06:22:17
2.7440
10.0132
06:22:04
2.7420
1.9380
06:22:00
2.7430
2.4472
06:21:55
2.7440
2.3399
06:21:51
2.7430
8.7365
06:21:47
2.7440
2.0805
06:21:38
2.7430
2.3697
06:21:30
2.7450
1.9281
06:21:25
2.7470
7.6860
06:21:25
2.7480
2.2541
06:21:25
2.7480
0.5146
06:21:21
2.7480
1.6651
06:21:21
2.7480
0.5890
06:21:17
2.7480
2.1797
06:21:13
2.7480
8.2118
06:21:13
2.7480
2.7686
06:21:08
2.7480
2.7686
06:21:08
2.7490
1.9920
06:21:08
2.7490
0.5380
06:21:04
2.7490
1.6984
06:21:04
2.7490
0.2936
06:20:56
2.7490
2.2365
06:20:51
2.7490
0.4607
06:20:51
2.7490
2.5300
06:20:47
2.7490
2.5300
06:20:47
2.7500
9.7697
06:20:43
2.7500
1.1842
06:20:43
2.7500
9.7697
06:20:39
2.7500
9.7697
06:20:39
2.7510
2.0497
06:20:34
2.7510
2.0497
06:20:26
2.7520
5.7904
06:20:22
2.7520
1.8670
06:20:18
2.7510
2.0898
06:20:13
2.7500
2.7473
06:20:09
2.7500
2.4503
06:20:05
2.7500
2.5992
06:19:52
2.7530
2.8404
06:19:39
2.7470
119.6019
06:19:39
2.7450
14.5763
06:19:34
2.7440
7.9534
06:19:26
2.7450
2.7133
06:19:22
2.7450
2.8241
06:19:18
2.7450
2.3494
06:19:09
2.7450
2.4383
06:19:05
2.7450
2.6482
Switch to Spot