CVX/USDT
2.01
≈ 2.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2620
187.5785
5K
2.2580
167.1528
5K
2.2510
327.9453
5K
2.2430
234.2126
4K
2.2310
223.2131
4K
2.2230
106.4644
4K
2.2110
261.3965
4K
2.1980
240.7863
3K
2.1840
114.6396
3K
2.1800
254.8652
3K
2.1700
58.7401
3K
2.1610
262.8693
3K
2.1550
281.5973
3K
2.1430
93.8404
2K
2.1290
282.5973
2K
2.1210
67.2914
2K
2.1190
57.2797
2K
2.1170
116.9641
2K
2.1130
76.2183
2K
2.1110
41.2350
2K
2.1100
75.1849
1K
2.1080
18.7623
1K
2.1040
59.2082
1K
2.1030
59.5330
1K
2.1020
10.8199
1K
2.0980
68.0054
1K
2.0960
70.8127
1K
2.0930
67.7505
1K
2.0900
29.4417
1K
2.0870
36.8723
1K
2.0830
36.9968
1K
2.0820
36.1723
964.8593
2.0800
76.6470
928.6871
2.0780
55.0501
852.0401
2.0740
53.7565
796.9900
2.0720
10.0968
743.2334
2.0680
7.4913
733.1366
2.0640
52.9341
725.6452
2.0600
49.6510
672.7112
2.0580
43.2888
623.0601
2.0570
18.1271
579.7714
2.0530
15.3266
561.6442
2.0490
21.1230
546.3176
2.0460
65.4264
525.1946
2.0420
34.1913
459.7683
2.0380
43.5364
425.5770
2.0350
62.4361
382.0406
2.0330
13.3796
319.6045
2.0290
75.3009
306.2249
2.0250
63.9952
230.9240
2.0240
36.3106
166.9288
2.0230
38.6028
130.6182
2.0190
42.3231
92.0154
2.0150
15.1671
49.6922
2.0110
34.5251
34.5251
2.01≈ 2.01
+ 0.00%
2.0090
77.9497
77.9497
2.0040
75.2792
153.2288
1.9990
12.1495
165.3783
1.9940
21.4549
186.8332
1.9920
28.9482
215.7814
1.9900
20.6611
236.4425
1.9850
36.0804
272.5229
1.9800
24.8173
297.3402
1.9770
72.4576
369.7978
1.9730
62.8644
432.6622
1.9680
11.0641
443.7263
1.9630
57.8700
501.5963
1.9590
34.4955
536.0918
1.9540
20.1686
556.2604
1.9490
17.9856
574.2460
1.9470
37.3781
611.6242
1.9440
52.9556
664.5798
1.9390
46.0880
710.6677
1.9340
28.9298
739.5975
1.9290
71.7208
811.3183
1.9260
21.8697
833.1880
1.9210
57.4496
890.6376
1.9180
68.2689
958.9064
1.9150
47.5686
1K
1.9130
64.6238
1K
1.9080
26.9650
1K
1.9040
11.5337
1K
1.9000
62.9630
1K
1.8960
11.5451
1K
1.8930
85.5158
1K
1.8880
76.1453
1K
1.8860
38.6445
1K
1.8840
50.7724
1K
1.8790
44.0279
1K
1.8760
81.8619
2K
1.8740
59.8652
2K
1.8710
9.5921
2K
1.8660
81.1094
2K
1.8630
74.5107
2K
1.8600
37.5127
2K
1.8510
151.2835
2K
1.8360
35.9736
2K
1.8230
178.9977
2K
1.8160
202.2094
2K
1.8060
406.4368
3K
1.7950
304.9473
3K
1.7900
255.0127
3K
1.7750
90.2455
3K
1.7610
254.3977
4K
1.7480
113.7711
4K
1.7390
259.9704
4K
1.7260
350.0190
4K
1.7170
370.3956
5K
1.7090
98.9518
5K
1.7040
87.9578
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2620
187.5785
5K
2.2580
167.1528
5K
2.2510
327.9453
5K
2.2430
234.2126
4K
2.2310
223.2131
4K
2.2230
106.4644
4K
2.2110
261.3965
4K
2.1980
240.7863
3K
2.1840
114.6396
3K
2.1800
254.8652
3K
2.1700
58.7401
3K
2.1610
262.8693
3K
2.1550
281.5973
3K
2.1430
93.8404
2K
2.1290
282.5973
2K
2.1210
67.2914
2K
2.1190
57.2797
2K
2.1170
116.9641
2K
2.1130
76.2183
2K
2.1110
41.2350
2K
2.1100
75.1849
1K
2.1080
18.7623
1K
2.1040
59.2082
1K
2.1030
59.5330
1K
2.1020
10.8199
1K
2.0980
68.0054
1K
2.0960
70.8127
1K
2.0930
67.7505
1K
2.0900
29.4417
1K
2.0870
36.8723
1K
2.0830
36.9968
1K
2.0820
36.1723
964.8593
2.0800
76.6470
928.6871
2.0780
55.0501
852.0401
2.0740
53.7565
796.9900
2.0720
10.0968
743.2334
2.0680
7.4913
733.1366
2.0640
52.9341
725.6452
2.0600
49.6510
672.7112
2.0580
43.2888
623.0601
2.0570
18.1271
579.7714
2.0530
15.3266
561.6442
2.0490
21.1230
546.3176
2.0460
65.4264
525.1946
2.0420
34.1913
459.7683
2.0380
43.5364
425.5770
2.0350
62.4361
382.0406
2.0330
13.3796
319.6045
2.0290
75.3009
306.2249
2.0250
63.9952
230.9240
2.0240
36.3106
166.9288
2.0230
38.6028
130.6182
2.0190
42.3231
92.0154
2.0150
15.1671
49.6922
2.0110
34.5251
34.5251
2.01≈ 2.01
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.01≈ 2.01
+ 0.00%
2.0090
77.9497
77.9497
2.0040
75.2792
153.2288
1.9990
12.1495
165.3783
1.9940
21.4549
186.8332
1.9920
28.9482
215.7814
1.9900
20.6611
236.4425
1.9850
36.0804
272.5229
1.9800
24.8173
297.3402
1.9770
72.4576
369.7978
1.9730
62.8644
432.6622
1.9680
11.0641
443.7263
1.9630
57.8700
501.5963
1.9590
34.4955
536.0918
1.9540
20.1686
556.2604
1.9490
17.9856
574.2460
1.9470
37.3781
611.6242
1.9440
52.9556
664.5798
1.9390
46.0880
710.6677
1.9340
28.9298
739.5975
1.9290
71.7208
811.3183
1.9260
21.8697
833.1880
1.9210
57.4496
890.6376
1.9180
68.2689
958.9064
1.9150
47.5686
1K
1.9130
64.6238
1K
1.9080
26.9650
1K
1.9040
11.5337
1K
1.9000
62.9630
1K
1.8960
11.5451
1K
1.8930
85.5158
1K
1.8880
76.1453
1K
1.8860
38.6445
1K
1.8840
50.7724
1K
1.8790
44.0279
1K
1.8760
81.8619
2K
1.8740
59.8652
2K
1.8710
9.5921
2K
1.8660
81.1094
2K
1.8630
74.5107
2K
1.8600
37.5127
2K
1.8510
151.2835
2K
1.8360
35.9736
2K
1.8230
178.9977
2K
1.8160
202.2094
2K
1.8060
406.4368
3K
1.7950
304.9473
3K
1.7900
255.0127
3K
1.7750
90.2455
3K
1.7610
254.3977
4K
1.7480
113.7711
4K
1.7390
259.9704
4K
1.7260
350.0190
4K
1.7170
370.3956
5K
1.7090
98.9518
5K
1.7040
87.9578
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:21:32
2.0100
2.5957
05:21:27
2.0090
2.0{3}72
05:21:23
2.0090
2.1143
05:21:19
2.0100
2.8570
05:21:15
2.0100
2.0466
05:21:11
2.0100
2.7694
05:21:06
2.0100
2.4753
05:21:02
2.0100
1.8623
05:20:57
2.0100
2.0692
05:20:49
2.0090
2.9661
05:20:36
2.0090
2.2096
05:19:55
2.0080
2.5273
05:19:43
2.0090
2.5569
05:19:39
2.0090
2.5033
05:19:26
2.0080
2.6693
05:19:22
2.0080
2.2666
05:19:17
2.0080
2.7379
05:19:13
2.0080
2.6491
05:19:05
2.0080
2.7379
05:18:56
2.0080
2.9094
05:18:52
2.0080
1.8249
05:18:48
2.0080
2.1576
05:18:44
2.0080
2.4377
05:18:31
2.0080
2.9072
05:18:27
2.0080
1.8686
05:18:22
2.0080
1.9617
05:18:18
2.0070
2.1183
05:18:02
2.0070
2.4949
05:17:16
2.0060
2.8877
05:16:44
2.0060
1.8582
05:16:40
2.0060
2.0236
05:16:23
2.0060
2.1338
05:16:19
2.0060
0.3132
05:16:19
2.0060
1.8224
05:16:19
2.0060
0.6352
05:16:11
2.0070
1.9323
05:16:02
2.0070
2.8240
05:15:58
2.0070
2.3476
05:15:54
2.0060
1.8224
05:15:40
2.0070
2.4630
05:15:36
2.0070
2.4712
05:15:28
2.0060
0.1520
05:15:28
2.0060
2.4576
05:15:19
2.0060
2.4576
05:14:27
2.0060
1.8386
05:14:10
2.0070
2.1488
05:14:01
2.0070
2.9722
05:13:45
2.0070
2.0978
05:13:40
2.0070
1.9784
05:13:36
2.0070
2.5478
05:13:32
2.0070
2.7057
05:13:27
2.0070
2.0085
05:13:23
2.0070
2.5852
05:13:15
2.0070
2.4002
05:13:10
2.0070
0.1759
05:13:10
2.0070
2.1787
05:13:06
2.0070
0.0298
05:13:06
2.0070
1.9854
05:13:06
2.0070
0.1933
05:12:50
2.0070
1.9854
05:12:45
2.0070
0.3815
05:12:45
2.0070
2.1787
05:12:21
2.0070
2.1787
05:12:17
2.0080
2.0839
05:12:12
2.0080
2.7480
05:12:08
2.0080
2.7768
05:12:04
2.0070
2.0929
05:11:51
2.0070
2.9989
05:11:34
2.0080
1.9412
05:11:30
2.0080
2.2562
05:11:26
2.0070
2.4981
05:11:21
2.0070
2.6947
05:11:17
2.0080
1.8191
05:11:13
2.0080
2.9595
05:11:04
2.0070
2.0075
05:10:56
2.0070
2.4899
05:10:51
2.0080
2.4525
05:10:43
2.0070
2.7362
05:10:26
2.0070
1.8773
05:10:22
2.0070
1.8431
05:10:18
2.0070
1.8661
05:10:13
2.0070
2.4950
05:10:09
2.0060
2.7692
05:09:56
2.0060
2.0534
05:09:48
2.0060
1.8181
05:09:39
2.0060
2.9764
05:09:35
2.0060
2.6672
05:09:27
2.0060
2.4249
05:09:22
2.0060
2.6573
05:09:18
2.0060
2.0997
05:09:14
2.0060
2.4376
05:09:09
2.0060
2.4908
05:09:04
2.0060
2.8423
05:09:00
2.0060
2.3566
05:08:43
2.0060
1.9039
05:08:39
2.0060
1.9134
05:08:34
2.0060
2.7958
05:08:26
2.0060
2.0316
05:08:22
2.0070
2.0401
05:08:17
2.0070
0.1794
Switch to Spot