CVX/USDT
1.537
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7720
378.4919
6K
1.7650
111.4141
6K
1.7530
42.0743
6K
1.7400
395.2843
6K
1.7320
148.8625
6K
1.7280
122.0998
5K
1.7180
378.3260
5K
1.7080
269.1517
5K
1.7060
41.9691
5K
1.6940
348.3506
5K
1.6900
177.1187
4K
1.6790
96.3849
4K
1.6690
284.6604
4K
1.6610
246.7141
4K
1.6530
122.6338
3K
1.6490
135.8584
3K
1.6450
143.0552
3K
1.6420
21.4564
3K
1.6400
53.8316
3K
1.6380
268.4899
3K
1.6340
83.5307
3K
1.6300
92.5183
3K
1.6260
18.0137
3K
1.6230
83.1956
2K
1.6220
82.8318
2K
1.6190
57.5138
2K
1.6180
10.5898
2K
1.6170
21.9865
2K
1.6160
80.3644
2K
1.6140
36.2112
2K
1.6130
63.2866
2K
1.6120
58.9665
2K
1.6100
46.0069
2K
1.6090
79.7961
2K
1.6070
71.9886
2K
1.6050
37.4656
2K
1.6020
97.4645
2K
1.5980
63.7878
2K
1.5960
91.4826
2K
1.5950
84.1021
2K
1.5910
95.6653
1K
1.5900
92.4183
1K
1.5890
12.7790
1K
1.5870
62.8691
1K
1.5850
71.4437
1K
1.5810
9.0919
1K
1.5770
64.9139
1K
1.5760
47.5467
1K
1.5740
94.5572
969.0074
1.5720
40.3859
874.4502
1.5690
55.5762
834.0643
1.5670
86.6544
778.4881
1.5660
92.0378
691.8337
1.5620
100.6868
599.7959
1.5600
88.5211
499.1091
1.5570
81.7076
410.5880
1.5560
16.8398
328.8804
1.5550
11.5025
312.0406
1.5520
50.5624
300.5381
1.5480
74.8063
249.9757
1.5440
82.3932
175.1694
1.5410
79.2337
92.7763
1.5380
13.5426
13.5426
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
60.2284
962.9493
1.5320
14.0952
977.0445
1.5300
38.8939
1K
1.5280
89.9147
1K
1.5270
87.1826
1K
1.5240
89.5554
1K
1.5230
21.8328
1K
1.5220
60.6460
1K
1.5200
89.3896
1K
1.5180
97.4577
2K
1.5160
94.1201
2K
1.5130
72.8078
2K
1.5120
68.2518
2K
1.5110
15.9121
2K
1.5090
60.0190
2K
1.5070
105.6195
2K
1.5040
106.7243
2K
1.5010
74.0565
2K
1.4990
20.3880
2K
1.4980
21.8257
2K
1.4970
52.2495
2K
1.4960
89.5076
2K
1.4940
104.6206
2K
1.4910
30.5349
2K
1.4900
12.1736
2K
1.4870
67.6130
3K
1.4860
24.8590
3K
1.4840
66.0708
3K
1.4830
52.2290
3K
1.4820
59.5389
3K
1.4800
67.4587
3K
1.4770
42.8518
3K
1.4750
92.4390
3K
1.4720
36.8255
3K
1.4700
36.1867
3K
1.4690
9.1390
3K
1.4670
69.6066
3K
1.4650
30.6457
3K
1.4630
92.8793
3K
1.4610
48.7293
3K
1.4580
101.9334
3K
1.4570
50.4747
3K
1.4560
75.5220
4K
1.4530
49.2714
4K
1.4520
10.3863
4K
1.4480
45.8372
4K
1.4460
28.8138
4K
1.4440
31.6873
4K
1.4410
82.3508
4K
1.4380
39.8256
4K
1.4360
18.5426
4K
1.4330
80.5504
4K
1.4320
65.7521
4K
1.4300
94.4292
4K
1.4270
66.4684
4K
1.4250
63.1633
4K
1.4230
25.0371
4K
1.4210
90.6528
4K
1.4190
35.9434
4K
1.4160
56.9272
4K
1.4140
17.7843
4K
1.4120
106.7148
5K
1.4090
74.3595
5K
1.4050
273.6399
5K
1.4040
101.8212
5K
1.3990
104.3504
5K
1.3960
9.4769
5K
1.3950
135.3431
5K
1.3930
92.4550
5K
1.3890
254.5578
6K
1.3840
70.4234
6K
1.3810
339.1129
6K
1.3790
424.1568
6K
1.3740
578.4877
7K
1.3700
183.3106
7K
1.3610
411.9471
8K
1.3600
409.6515
8K
1.3500
282.2468
8K
1.3460
95.4010
8K
1.3380
432.6532
9K
1.3330
456.2107
9K
1.3320
203.9340
9K
1.3200
578.3530
10K
1.3180
208.8107
10K
1.3070
277.7090
11K
1.3040
232.2326
11K
1.2960
533.3719
11K
1.2920
519.2144
12K
1.2830
202.4912
12K
1.2820
235.1685
12K
1.2740
485.0216
13K
1.2690
489.3617
13K
1.2670
399.6079
14K
1.2580
569.2382
14K
1.2560
195.7565
14K
Price
Amount (CVX)
Total (CVX)
1.7720
378.4919
6K
1.7650
111.4141
6K
1.7530
42.0743
6K
1.7400
395.2843
6K
1.7320
148.8625
6K
1.7280
122.0998
5K
1.7180
378.3260
5K
1.7080
269.1517
5K
1.7060
41.9691
5K
1.6940
348.3506
5K
1.6900
177.1187
4K
1.6790
96.3849
4K
1.6690
284.6604
4K
1.6610
246.7141
4K
1.6530
122.6338
3K
1.6490
135.8584
3K
1.6450
143.0552
3K
1.6420
21.4564
3K
1.6400
53.8316
3K
1.6380
268.4899
3K
1.6340
83.5307
3K
1.6300
92.5183
3K
1.6260
18.0137
3K
1.6230
83.1956
2K
1.6220
82.8318
2K
1.6190
57.5138
2K
1.6180
10.5898
2K
1.6170
21.9865
2K
1.6160
80.3644
2K
1.6140
36.2112
2K
1.6130
63.2866
2K
1.6120
58.9665
2K
1.6100
46.0069
2K
1.6090
79.7961
2K
1.6070
71.9886
2K
1.6050
37.4656
2K
1.6020
97.4645
2K
1.5980
63.7878
2K
1.5960
91.4826
2K
1.5950
84.1021
2K
1.5910
95.6653
1K
1.5900
92.4183
1K
1.5890
12.7790
1K
1.5870
62.8691
1K
1.5850
71.4437
1K
1.5810
9.0919
1K
1.5770
64.9139
1K
1.5760
47.5467
1K
1.5740
94.5572
969.0074
1.5720
40.3859
874.4502
1.5690
55.5762
834.0643
1.5670
86.6544
778.4881
1.5660
92.0378
691.8337
1.5620
100.6868
599.7959
1.5600
88.5211
499.1091
1.5570
81.7076
410.5880
1.5560
16.8398
328.8804
1.5550
11.5025
312.0406
1.5520
50.5624
300.5381
1.5480
74.8063
249.9757
1.5440
82.3932
175.1694
1.5410
79.2337
92.7763
1.5380
13.5426
13.5426
1.537≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
60.2284
962.9493
1.5320
14.0952
977.0445
1.5300
38.8939
1K
1.5280
89.9147
1K
1.5270
87.1826
1K
1.5240
89.5554
1K
1.5230
21.8328
1K
1.5220
60.6460
1K
1.5200
89.3896
1K
1.5180
97.4577
2K
1.5160
94.1201
2K
1.5130
72.8078
2K
1.5120
68.2518
2K
1.5110
15.9121
2K
1.5090
60.0190
2K
1.5070
105.6195
2K
1.5040
106.7243
2K
1.5010
74.0565
2K
1.4990
20.3880
2K
1.4980
21.8257
2K
1.4970
52.2495
2K
1.4960
89.5076
2K
1.4940
104.6206
2K
1.4910
30.5349
2K
1.4900
12.1736
2K
1.4870
67.6130
3K
1.4860
24.8590
3K
1.4840
66.0708
3K
1.4830
52.2290
3K
1.4820
59.5389
3K
1.4800
67.4587
3K
1.4770
42.8518
3K
1.4750
92.4390
3K
1.4720
36.8255
3K
1.4700
36.1867
3K
1.4690
9.1390
3K
1.4670
69.6066
3K
1.4650
30.6457
3K
1.4630
92.8793
3K
1.4610
48.7293
3K
1.4580
101.9334
3K
1.4570
50.4747
3K
1.4560
75.5220
4K
1.4530
49.2714
4K
1.4520
10.3863
4K
1.4480
45.8372
4K
1.4460
28.8138
4K
1.4440
31.6873
4K
1.4410
82.3508
4K
1.4380
39.8256
4K
1.4360
18.5426
4K
1.4330
80.5504
4K
1.4320
65.7521
4K
1.4300
94.4292
4K
1.4270
66.4684
4K
1.4250
63.1633
4K
1.4230
25.0371
4K
1.4210
90.6528
4K
1.4190
35.9434
4K
1.4160
56.9272
4K
1.4140
17.7843
4K
1.4120
106.7148
5K
1.4090
74.3595
5K
1.4050
273.6399
5K
1.4040
101.8212
5K
1.3990
104.3504
5K
1.3960
9.4769
5K
1.3950
135.3431
5K
1.3930
92.4550
5K
1.3890
254.5578
6K
1.3840
70.4234
6K
1.3810
339.1129
6K
1.3790
424.1568
6K
1.3740
578.4877
7K
1.3700
183.3106
7K
1.3610
411.9471
8K
1.3600
409.6515
8K
1.3500
282.2468
8K
1.3460
95.4010
8K
1.3380
432.6532
9K
1.3330
456.2107
9K
1.3320
203.9340
9K
1.3200
578.3530
10K
1.3180
208.8107
10K
1.3070
277.7090
11K
1.3040
232.2326
11K
1.2960
533.3719
11K
1.2920
519.2144
12K
1.2830
202.4912
12K
1.2820
235.1685
12K
1.2740
485.0216
13K
1.2690
489.3617
13K
1.2670
399.6079
14K
1.2580
569.2382
14K
1.2560
195.7565
14K
Trades
Time
Price(USDT)
Amount(CVX)
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
22:30:44
1.5290
2.2138
22:30:39
1.5290
2.2638
22:30:35
1.5290
6.6968
22:30:26
1.5280
2.2397
22:30:22
1.5280
2.0772
22:29:59
1.5280
5.9732
22:29:55
1.5280
1.9172
22:29:46
1.5280
1.9853
22:29:41
1.5280
2.2626
22:29:37
1.5280
2.9619
22:29:33
1.5280
2.7206
22:29:20
1.5290
2.6507
22:29:16
1.5290
1.8871
22:29:11
1.5290
2.1637
22:28:54
1.5290
2.5754
22:28:49
1.5290
2.2580
22:28:45
1.5290
2.9304
22:28:41
1.5280
2.2394
22:28:28
1.5260
7.0025
22:28:23
1.5270
2.5083
22:28:19
1.5270
2.2933
22:28:15
1.5270
9.7818
22:28:10
1.5270
2.6424
22:28:06
1.5270
2.1468
22:28:02
1.5270
2.5570
22:27:57
1.5270
2.0206
22:27:40
1.5270
2.3545
22:27:32
1.5270
2.7037
22:27:19
1.5270
2.8033
22:27:15
1.5270
21.2821
22:27:10
1.5260
2.2792
22:27:06
1.5260
2.2963
22:26:56
1.5260
2.3269
22:26:52
1.5250
2.6376
22:26:44
1.5260
2.9484
22:26:35
1.5250
2.7605
22:26:30
1.5250
2.2495
22:26:18
1.5250
2.0922
22:26:09
1.5240
2.8126
22:26:05
1.5250
1.9527
22:26:00
1.5250
2.4759
22:25:51
1.5220
2.0261
22:25:42
1.5220
1.9256
22:25:38
1.5220
2.0112
22:25:34
1.5210
0.5190
22:25:34
1.5210
2.1352
22:25:30
1.5210
2.1352
22:25:25
1.5220
2.3066
22:25:21
1.5230
2.5484
22:25:17
1.5240
2.8578
22:25:12
1.5240
2.9618
22:25:08
1.5240
2.3124
22:24:55
1.5240
2.7900
22:24:51
1.5250
13.3116
22:24:46
1.5260
2.5628
22:24:34
1.5240
2.0110
22:24:29
1.5250
2.9399
22:24:25
1.5250
2.8537
22:24:20
1.5250
2.0826
22:24:16
1.5240
9.9307
22:24:12
1.5230
1.8487
22:24:07
1.5220
1.8512
22:24:03
1.5220
19.8690
22:23:54
1.5180
2.8803
22:23:50
1.5180
2.1239
22:23:46
1.5180
2.0{3}46
22:23:28
1.5170
2.7271
22:23:20
1.5160
2.6213
22:23:15
1.5150
2.4482
22:23:11
1.5140
2.1321
22:23:11
1.5150
1.8069
22:22:58
1.5150
1.8069
22:22:54
1.5160
2.7418
Switch to Spot