CVX/USDT
4.259
≈ 4.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4940
137.2197
2K
4.4800
94.0224
2K
4.4730
106.1342
2K
4.4600
21.8049
2K
4.4470
18.8078
2K
4.4350
81.2125
1K
4.4260
74.6135
1K
4.4150
123.3565
1K
4.4020
67.9993
1K
4.3900
77.2688
1K
4.3760
28.0795
1K
4.3690
25.1031
1K
4.3650
120.3632
1K
4.3620
63.1200
895.2997
4.3520
79.9841
832.1797
4.3450
25.1143
752.1956
4.3430
13.5637
727.0813
4.3410
35.9992
713.5176
4.3390
24.5619
677.5184
4.3350
30.4885
652.9565
4.3320
6.8331
622.4680
4.3290
27.8220
615.6349
4.3260
17.0843
587.8129
4.3250
3.6256
570.7286
4.3240
33.8516
567.1030
4.3230
19.9782
533.2515
4.3220
7.2346
513.2733
4.3200
15.6361
506.0387
4.3190
25.6932
490.4027
4.3160
29.9755
464.7095
4.3140
24.8342
434.7340
4.3100
3.4952
409.8999
4.3090
17.4164
406.4047
4.3050
4.9455
388.9883
4.3040
24.8827
384.0428
4.3030
22.9344
359.1601
4.3000
28.9261
336.2257
4.2980
29.2265
307.2996
4.2940
32.3911
278.0732
4.2920
11.7721
245.6820
4.2880
7.9810
233.9099
4.2870
9.3779
225.9289
4.2860
26.3947
216.5510
4.2850
11.0156
190.1564
4.2820
21.1482
179.1408
4.2800
26.3575
157.9925
4.2780
33.9846
131.6351
4.2740
16.8783
97.6505
4.2700
11.1891
80.7722
4.2680
6.7093
69.5831
4.2670
14.7835
62.8738
4.2660
34.8699
48.0903
4.2650
4.3373
13.2204
4.2610
3.9625
8.8831
4.2600
4.9206
4.9206
4.259≈ 4.25
+ 0.00%
4.2580
26.8351
26.8351
4.2560
7.1391
33.9743
4.2510
7.0410
41.0152
4.2490
31.4930
72.5082
4.2470
34.9813
107.4896
4.2450
33.3584
140.8480
4.2420
22.6665
163.5144
4.2370
24.6804
188.1948
4.2320
33.5152
221.7099
4.2290
12.8932
234.6031
4.2260
23.2727
257.8758
4.2220
29.9409
287.8167
4.2200
28.7821
316.5988
4.2180
8.3344
324.9333
4.2160
35.0391
359.9723
4.2110
26.0598
386.0322
4.2080
21.6664
407.6986
4.2030
30.7194
438.4180
4.2000
35.5232
473.9411
4.1960
15.6184
489.5595
4.1940
5.2304
494.7900
4.1920
34.7168
529.5068
4.1870
3.4546
532.9614
4.1850
37.5488
570.5101
4.1800
37.7894
608.2995
4.1770
4.9915
613.2910
4.1730
17.1925
630.4835
4.1710
26.3899
656.8734
4.1680
35.4724
692.3458
4.1660
24.9565
717.3023
4.1640
9.0754
726.3777
4.1620
12.4524
738.8301
4.1600
11.9363
750.7664
4.1560
35.3686
786.1350
4.1520
21.8389
807.9739
4.1480
15.4718
823.4457
4.1430
4.1262
827.5719
4.1400
15.8610
843.4329
4.1370
19.9425
863.3754
4.1340
9.8755
873.2509
4.1260
23.9483
897.1992
4.1150
4.6569
901.8561
4.1110
22.8028
924.6589
4.1060
162.1771
1K
4.0980
121.7596
1K
4.0830
74.9195
1K
4.0700
84.2883
1K
4.0560
54.8742
1K
4.0440
93.8707
2K
4.0340
75.2920
2K
4.0210
88.8926
2K
4.0070
117.2815
2K
3.9930
64.3505
2K
3.9850
171.8677
2K
3.9700
70.4088
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4940
137.2197
2K
4.4800
94.0224
2K
4.4730
106.1342
2K
4.4600
21.8049
2K
4.4470
18.8078
2K
4.4350
81.2125
1K
4.4260
74.6135
1K
4.4150
123.3565
1K
4.4020
67.9993
1K
4.3900
77.2688
1K
4.3760
28.0795
1K
4.3690
25.1031
1K
4.3650
120.3632
1K
4.3620
63.1200
895.2997
4.3520
79.9841
832.1797
4.3450
25.1143
752.1956
4.3430
13.5637
727.0813
4.3410
35.9992
713.5176
4.3390
24.5619
677.5184
4.3350
30.4885
652.9565
4.3320
6.8331
622.4680
4.3290
27.8220
615.6349
4.3260
17.0843
587.8129
4.3250
3.6256
570.7286
4.3240
33.8516
567.1030
4.3230
19.9782
533.2515
4.3220
7.2346
513.2733
4.3200
15.6361
506.0387
4.3190
25.6932
490.4027
4.3160
29.9755
464.7095
4.3140
24.8342
434.7340
4.3100
3.4952
409.8999
4.3090
17.4164
406.4047
4.3050
4.9455
388.9883
4.3040
24.8827
384.0428
4.3030
22.9344
359.1601
4.3000
28.9261
336.2257
4.2980
29.2265
307.2996
4.2940
32.3911
278.0732
4.2920
11.7721
245.6820
4.2880
7.9810
233.9099
4.2870
9.3779
225.9289
4.2860
26.3947
216.5510
4.2850
11.0156
190.1564
4.2820
21.1482
179.1408
4.2800
26.3575
157.9925
4.2780
33.9846
131.6351
4.2740
16.8783
97.6505
4.2700
11.1891
80.7722
4.2680
6.7093
69.5831
4.2670
14.7835
62.8738
4.2660
34.8699
48.0903
4.2650
4.3373
13.2204
4.2610
3.9625
8.8831
4.2600
4.9206
4.9206
4.259≈ 4.25
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.259≈ 4.25
+ 0.00%
4.2580
26.8351
26.8351
4.2560
7.1391
33.9743
4.2510
7.0410
41.0152
4.2490
31.4930
72.5082
4.2470
34.9813
107.4896
4.2450
33.3584
140.8480
4.2420
22.6665
163.5144
4.2370
24.6804
188.1948
4.2320
33.5152
221.7099
4.2290
12.8932
234.6031
4.2260
23.2727
257.8758
4.2220
29.9409
287.8167
4.2200
28.7821
316.5988
4.2180
8.3344
324.9333
4.2160
35.0391
359.9723
4.2110
26.0598
386.0322
4.2080
21.6664
407.6986
4.2030
30.7194
438.4180
4.2000
35.5232
473.9411
4.1960
15.6184
489.5595
4.1940
5.2304
494.7900
4.1920
34.7168
529.5068
4.1870
3.4546
532.9614
4.1850
37.5488
570.5101
4.1800
37.7894
608.2995
4.1770
4.9915
613.2910
4.1730
17.1925
630.4835
4.1710
26.3899
656.8734
4.1680
35.4724
692.3458
4.1660
24.9565
717.3023
4.1640
9.0754
726.3777
4.1620
12.4524
738.8301
4.1600
11.9363
750.7664
4.1560
35.3686
786.1350
4.1520
21.8389
807.9739
4.1480
15.4718
823.4457
4.1430
4.1262
827.5719
4.1400
15.8610
843.4329
4.1370
19.9425
863.3754
4.1340
9.8755
873.2509
4.1260
23.9483
897.1992
4.1150
4.6569
901.8561
4.1110
22.8028
924.6589
4.1060
162.1771
1K
4.0980
121.7596
1K
4.0830
74.9195
1K
4.0700
84.2883
1K
4.0560
54.8742
1K
4.0440
93.8707
2K
4.0340
75.2920
2K
4.0210
88.8926
2K
4.0070
117.2815
2K
3.9930
64.3505
2K
3.9850
171.8677
2K
3.9700
70.4088
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
22:48:10
4.2590
2.5387
22:48:02
4.2590
10.5492
22:47:57
4.2580
1.8969
22:47:53
4.2570
2.8884
22:47:45
4.2570
2.9805
22:47:40
4.2580
6.2738
22:47:36
4.2590
2.8146
22:47:28
4.2580
33.4515
22:47:23
4.2650
1.9972
22:47:23
4.2650
50.0031
22:47:23
4.2650
1.9972
22:47:19
4.2660
2.7429
22:47:15
4.2650
1.9972
22:47:11
4.2660
1.9394
22:47:07
4.2650
2.6587
22:46:56
4.2720
7.0743
22:46:52
4.2730
22.2266
22:46:52
4.2770
14.0457
22:46:48
4.2780
1.9864
22:46:39
4.2780
5.9248
22:46:30
4.2770
6.9997
22:46:24
4.2780
1.9601
22:46:24
4.2780
0.4791
22:46:24
4.2790
1.9601
22:46:20
4.2790
1.9601
22:46:16
4.2800
2.2877
22:46:08
4.2820
2.2140
22:46:03
4.2870
14.7605
22:45:59
4.2870
2.3903
22:45:55
4.2860
2.7723
22:45:50
4.2860
2.2586
22:45:38
4.2830
2.6444
22:45:33
4.2820
2.4547
22:45:29
4.2810
9.6631
22:45:25
4.2790
2.4825
22:45:16
4.2780
7.1153
22:45:08
4.2830
2.0106
22:45:08
4.2830
56.4821
22:45:08
4.2850
2.0106
22:45:08
4.2850
13.3758
22:45:08
4.2850
2.0106
22:45:04
4.2870
2.8658
22:45:00
4.2890
6.8698
22:44:55
4.2900
6.3160
22:44:47
4.2880
30.3480
22:44:43
4.2870
2.0588
22:44:34
4.2880
2.0648
22:44:30
4.2880
14.6143
22:44:30
4.2860
6.2434
22:44:26
4.2850
0.5882
22:44:26
4.2850
2.0106
22:44:22
4.2850
2.0106
22:44:18
4.2860
2.0566
22:44:13
4.2860
1.9249
22:44:09
4.2850
14.3616
22:44:09
4.2860
0.0724
22:44:05
4.2860
1.9267
22:44:05
4.2870
0.0724
22:44:05
4.2870
3.6044
22:44:01
4.2870
6.7076
22:43:48
4.2890
2.3993
22:43:40
4.2890
43.8856
22:43:31
4.2870
10.3845
22:43:27
4.2870
2.3047
22:43:22
4.2900
32.6936
22:43:18
4.2860
161.6710
22:43:13
4.2790
2.5414
22:43:09
4.2780
11.5192
22:43:09
4.2820
12.8774
22:43:09
4.2840
5.8396
22:43:05
4.2850
2.9077
22:42:57
4.2860
1.8285
22:42:53
4.2880
2.7218
22:42:49
4.2890
1.9318
22:42:44
4.2890
18.1869
22:42:40
4.2860
2.5191
22:42:36
4.2870
15.5799
22:42:32
4.2870
2.3556
22:42:28
4.2880
30.6240
22:42:23
4.2840
25.6928
22:42:19
4.2860
2.1937
22:42:15
4.2890
16.2039
22:42:11
4.2900
1.8171
22:42:06
4.2920
2.5868
22:42:02
4.2930
3.9504
22:42:02
4.2970
16.4262
22:41:58
4.2980
2.7749
22:41:54
4.2960
2.4247
22:41:49
4.2910
6.7508
22:41:41
4.2910
2.1075
22:41:32
4.2920
2.6749
22:41:24
4.2940
5.7928
22:41:20
4.2960
2.5358
22:41:16
4.2920
11.9874
22:41:11
4.2920
22.9914
22:41:07
4.3060
287.6470
22:41:04
4.3070
18.7567
22:40:52
4.3060
5.5478
22:40:47
4.3070
2.7513
22:40:43
4.3120
2.9073
Switch to Spot