CTK/USDT
0.6194
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6355
195.9000
7K
0.6346
174.5000
7K
0.6338
122.5000
7K
0.6331
272.0000
7K
0.6325
166.2000
7K
0.6317
159.4000
7K
0.6310
98.4000
6K
0.6300
320.7000
6K
0.6290
208.8000
6K
0.6279
226.4000
6K
0.6271
280.6000
6K
0.6265
255.5000
5K
0.6260
458.9000
5K
0.6251
384.5000
5K
0.6248
472.7000
4K
0.6244
256.2000
4K
0.6243
116.6000
3K
0.6242
205.1000
3K
0.6241
105.1000
3K
0.6239
91.7000
3K
0.6238
56.9000
3K
0.6236
89.4000
3K
0.6234
164.5000
3K
0.6233
138.7000
3K
0.6231
235.1000
2K
0.6230
52.1000
2K
0.6228
46.7000
2K
0.6227
117.3000
2K
0.6225
119.9000
2K
0.6224
239.8000
2K
0.6222
224.5000
2K
0.6220
161.0000
1K
0.6218
77.8000
1K
0.6217
97.3000
1K
0.6216
236.0000
1K
0.6215
226.1000
855.7000
0.6214
204.5000
629.6000
0.6213
152.8000
425.1000
0.6211
158.0000
272.3000
0.6210
114.3000
114.3000
0.6194≈ 0.61
+ 0.00%
0.6208
213.5000
213.5000
0.6206
228.5000
442.0000
0.6203
110.9000
552.9000
0.6201
100.7000
653.6000
0.6199
164.1000
817.7000
0.6197
58.7000
876.4000
0.6195
162.0000
1K
0.6193
189.0000
1K
0.6190
237.2000
1K
0.6187
165.3000
2K
0.6184
110.8000
2K
0.6182
94.5000
2K
0.6179
181.5000
2K
0.6177
182.6000
2K
0.6174
238.2000
2K
0.6172
44.4000
2K
0.6169
187.8000
3K
0.6167
159.7000
3K
0.6164
123.7000
3K
0.6161
155.3000
3K
0.6159
213.7000
3K
0.6156
143.7000
3K
0.6154
156.4000
4K
0.6152
113.5000
4K
0.6150
217.4000
4K
0.6145
196.6000
4K
0.6141
139.0000
4K
0.6131
370.4000
5K
0.6125
446.0000
5K
0.6118
290.8000
5K
0.6109
162.9000
6K
0.6097
145.1000
6K
0.6086
335.4000
6K
0.6075
255.8000
6K
0.6067
218.8000
7K
0.6058
249.0000
7K
0.6051
474.0000
7K
0.6043
90.9000
7K
0.6034
422.8000
8K
0.6024
282.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6355
195.9000
7K
0.6346
174.5000
7K
0.6338
122.5000
7K
0.6331
272.0000
7K
0.6325
166.2000
7K
0.6317
159.4000
7K
0.6310
98.4000
6K
0.6300
320.7000
6K
0.6290
208.8000
6K
0.6279
226.4000
6K
0.6271
280.6000
6K
0.6265
255.5000
5K
0.6260
458.9000
5K
0.6251
384.5000
5K
0.6248
472.7000
4K
0.6244
256.2000
4K
0.6243
116.6000
3K
0.6242
205.1000
3K
0.6241
105.1000
3K
0.6239
91.7000
3K
0.6238
56.9000
3K
0.6236
89.4000
3K
0.6234
164.5000
3K
0.6233
138.7000
3K
0.6231
235.1000
2K
0.6230
52.1000
2K
0.6228
46.7000
2K
0.6227
117.3000
2K
0.6225
119.9000
2K
0.6224
239.8000
2K
0.6222
224.5000
2K
0.6220
161.0000
1K
0.6218
77.8000
1K
0.6217
97.3000
1K
0.6216
236.0000
1K
0.6215
226.1000
855.7000
0.6214
204.5000
629.6000
0.6213
152.8000
425.1000
0.6211
158.0000
272.3000
0.6210
114.3000
114.3000
0.6194≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6194≈ 0.61
+ 0.00%
0.6208
213.5000
213.5000
0.6206
228.5000
442.0000
0.6203
110.9000
552.9000
0.6201
100.7000
653.6000
0.6199
164.1000
817.7000
0.6197
58.7000
876.4000
0.6195
162.0000
1K
0.6193
189.0000
1K
0.6190
237.2000
1K
0.6187
165.3000
2K
0.6184
110.8000
2K
0.6182
94.5000
2K
0.6179
181.5000
2K
0.6177
182.6000
2K
0.6174
238.2000
2K
0.6172
44.4000
2K
0.6169
187.8000
3K
0.6167
159.7000
3K
0.6164
123.7000
3K
0.6161
155.3000
3K
0.6159
213.7000
3K
0.6156
143.7000
3K
0.6154
156.4000
4K
0.6152
113.5000
4K
0.6150
217.4000
4K
0.6145
196.6000
4K
0.6141
139.0000
4K
0.6131
370.4000
5K
0.6125
446.0000
5K
0.6118
290.8000
5K
0.6109
162.9000
6K
0.6097
145.1000
6K
0.6086
335.4000
6K
0.6075
255.8000
6K
0.6067
218.8000
7K
0.6058
249.0000
7K
0.6051
474.0000
7K
0.6043
90.9000
7K
0.6034
422.8000
8K
0.6024
282.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
22:44:15
0.6181
22.4000
22:44:10
0.6182
14.4000
22:44:07
0.6182
11.2000
22:44:06
0.6183
45.2000
22:44:04
0.6183
333.7000
22:44:04
0.6183
45.2000
22:43:34
0.6184
6.1000
22:43:08
0.6175
440.6000
22:43:08
0.6173
41.7000
22:43:04
0.6172
130.5000
22:43:00
0.6180
313.2000
22:43:00
0.6183
11.1000
22:42:55
0.6184
30.2000
22:42:51
0.6185
356.6000
22:42:51
0.6187
51.8000
22:42:51
0.6189
18.5000
22:42:51
0.6192
29.5000
22:42:13
0.6191
5.7000
22:41:56
0.6189
8.5000
22:41:38
0.6185
31.0000
22:41:29
0.6187
5.6000
22:41:20
0.6187
25.8000
22:41:16
0.6188
175.2000
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
Switch to Spot