CTK/USDT
0.7795
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7941
167.9000
6K
0.7931
340.1000
6K
0.7920
194.7000
6K
0.7916
260.8000
5K
0.7913
241.6000
5K
0.7903
244.1000
5K
0.7900
256.0000
5K
0.7891
129.7000
4K
0.7885
135.2000
4K
0.7877
301.8000
4K
0.7872
365.4000
4K
0.7862
206.5000
3K
0.7859
213.4000
3K
0.7849
278.3000
3K
0.7841
158.6000
3K
0.7830
89.0000
3K
0.7828
150.7000
2K
0.7827
34.7000
2K
0.7825
50.9000
2K
0.7824
167.6000
2K
0.7823
49.9000
2K
0.7821
184.1000
2K
0.7819
40.7000
2K
0.7817
126.5000
2K
0.7815
47.5000
2K
0.7813
119.3000
2K
0.7811
103.5000
2K
0.7809
50.9000
1K
0.7808
70.7000
1K
0.7807
154.2000
1K
0.7806
95.9000
1K
0.7804
177.2000
1K
0.7803
112.2000
855.0000
0.7802
170.0000
742.8000
0.7800
187.9000
572.8000
0.7799
33.1000
384.9000
0.7798
118.9000
351.8000
0.7797
46.1000
232.9000
0.7796
132.0000
186.8000
0.7795
54.8000
54.8000
0.7795≈ 0.77
+ 0.00%
0.7793
98.7000
98.7000
0.7791
48.3000
147.0000
0.7789
178.1000
325.1000
0.7787
135.5000
460.6000
0.7785
73.0000
533.6000
0.7783
167.9000
701.5000
0.7780
102.5000
804.0000
0.7778
114.0000
918.0000
0.7776
161.4000
1K
0.7773
137.7000
1K
0.7771
117.1000
1K
0.7769
66.5000
1K
0.7767
184.7000
2K
0.7764
135.5000
2K
0.7761
100.8000
2K
0.7758
77.7000
2K
0.7755
135.3000
2K
0.7752
112.2000
2K
0.7749
142.8000
2K
0.7746
142.9000
2K
0.7744
170.0000
3K
0.7742
51.8000
3K
0.7739
56.1000
3K
0.7737
163.6000
3K
0.7734
92.3000
3K
0.7722
282.2000
3K
0.7713
227.2000
3K
0.7702
259.4000
4K
0.7698
237.5000
4K
0.7687
77.7000
4K
0.7681
323.5000
4K
0.7672
223.8000
5K
0.7665
365.4000
5K
0.7655
353.5000
5K
0.7651
266.6000
6K
0.7640
374.8000
6K
0.7636
127.7000
6K
0.7631
342.3000
6K
0.7619
381.0000
7K
0.7608
385.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7941
167.9000
6K
0.7931
340.1000
6K
0.7920
194.7000
6K
0.7916
260.8000
5K
0.7913
241.6000
5K
0.7903
244.1000
5K
0.7900
256.0000
5K
0.7891
129.7000
4K
0.7885
135.2000
4K
0.7877
301.8000
4K
0.7872
365.4000
4K
0.7862
206.5000
3K
0.7859
213.4000
3K
0.7849
278.3000
3K
0.7841
158.6000
3K
0.7830
89.0000
3K
0.7828
150.7000
2K
0.7827
34.7000
2K
0.7825
50.9000
2K
0.7824
167.6000
2K
0.7823
49.9000
2K
0.7821
184.1000
2K
0.7819
40.7000
2K
0.7817
126.5000
2K
0.7815
47.5000
2K
0.7813
119.3000
2K
0.7811
103.5000
2K
0.7809
50.9000
1K
0.7808
70.7000
1K
0.7807
154.2000
1K
0.7806
95.9000
1K
0.7804
177.2000
1K
0.7803
112.2000
855.0000
0.7802
170.0000
742.8000
0.7800
187.9000
572.8000
0.7799
33.1000
384.9000
0.7798
118.9000
351.8000
0.7797
46.1000
232.9000
0.7796
132.0000
186.8000
0.7795
54.8000
54.8000
0.7795≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7795≈ 0.77
+ 0.00%
0.7793
98.7000
98.7000
0.7791
48.3000
147.0000
0.7789
178.1000
325.1000
0.7787
135.5000
460.6000
0.7785
73.0000
533.6000
0.7783
167.9000
701.5000
0.7780
102.5000
804.0000
0.7778
114.0000
918.0000
0.7776
161.4000
1K
0.7773
137.7000
1K
0.7771
117.1000
1K
0.7769
66.5000
1K
0.7767
184.7000
2K
0.7764
135.5000
2K
0.7761
100.8000
2K
0.7758
77.7000
2K
0.7755
135.3000
2K
0.7752
112.2000
2K
0.7749
142.8000
2K
0.7746
142.9000
2K
0.7744
170.0000
3K
0.7742
51.8000
3K
0.7739
56.1000
3K
0.7737
163.6000
3K
0.7734
92.3000
3K
0.7722
282.2000
3K
0.7713
227.2000
3K
0.7702
259.4000
4K
0.7698
237.5000
4K
0.7687
77.7000
4K
0.7681
323.5000
4K
0.7672
223.8000
5K
0.7665
365.4000
5K
0.7655
353.5000
5K
0.7651
266.6000
6K
0.7640
374.8000
6K
0.7636
127.7000
6K
0.7631
342.3000
6K
0.7619
381.0000
7K
0.7608
385.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
06:46:20
0.7788
12.3000
06:46:16
0.7804
1,075.9000
06:46:16
0.7807
44.2000
06:46:16
0.7809
34.8000
06:46:16
0.7812
22.2000
06:46:12
0.7815
6.9000
06:46:08
0.7819
6.9000
06:45:47
0.7806
453.6000
06:45:47
0.7804
12.1000
06:45:26
0.7817
7.3000
06:44:45
0.7802
67.3000
06:44:15
0.7804
116.9000
06:44:11
0.7804
33.8000
06:43:59
0.7806
40.5000
06:43:38
0.7808
13.2000
06:43:26
0.7808
13.2000
06:43:13
0.7808
28.6000
06:43:13
0.7806
15.5000
06:42:44
0.7807
18.8000
06:42:32
0.7807
6.2000
06:42:03
0.7806
12.3000
06:42:03
0.7805
11.1000
06:41:58
0.7802
12.8000
06:41:46
0.7804
62.4000
06:41:38
0.7802
17.2000
06:41:04
0.7804
31.5000
06:40:26
0.7807
17.3000
06:40:14
0.7809
49.0000
06:40:09
0.7808
11.4000
06:40:09
0.7809
24.8000
06:39:45
0.7810
6.9000
06:39:36
0.7809
24.8000
06:39:32
0.7811
28.7000
06:38:58
0.7813
10.4000
06:38:41
0.7816
6.5000
06:37:55
0.7813
7.6000
06:37:34
0.7815
167.7000
06:37:30
0.7816
33.5000
06:37:26
0.7816
7.8000
06:37:22
0.7816
36.8000
06:37:18
0.7816
75.7000
06:36:31
0.7816
12.4000
06:36:27
0.7813
12.4000
06:36:23
0.7812
5.7000
06:35:45
0.7814
18.5000
06:35:45
0.7813
30.5000
06:35:45
0.7811
38.2000
06:35:41
0.7805
13.6000
06:35:33
0.7803
5.5000
06:35:29
0.7806
22.3000
06:35:24
0.7809
8.7000
06:35:12
0.7810
42.1000
06:35:03
0.7816
9.7000
06:34:47
0.7817
6.1000
06:34:30
0.7822
67.9000
06:34:26
0.7815
30.7000
06:34:22
0.7813
7.9000
06:34:22
0.7811
10.2000
06:34:17
0.7810
41.7000
06:34:17
0.7809
52.2000
06:34:17
0.7808
7.2000
06:34:17
0.7807
5.6000
06:33:52
0.7804
10.4000
06:33:31
0.7803
10.2000
06:33:23
0.7805
10.2000
06:33:14
0.7809
20.6000
06:33:10
0.7810
11.9000
06:32:49
0.7807
8.8000
06:32:29
0.7809
8.4000
06:32:24
0.7809
50.0000
06:32:20
0.7812
14.9000
06:32:16
0.7812
78.8000
06:32:16
0.7812
14.9000
06:32:12
0.7812
14.9000
06:31:55
0.7815
11.4000
06:31:29
0.7808
11.0000
06:31:25
0.7806
5.2000
06:31:21
0.7809
5.1000
06:31:21
0.7809
65.8000
06:31:21
0.7809
5.1000
06:30:56
0.7809
5.1000
06:30:52
0.7809
6.1000
06:30:39
0.7808
14.7000
06:30:34
0.7808
20.7000
06:30:26
0.7809
18.6000
06:30:22
0.7809
22.2000
06:30:22
0.7808
34.4000
06:30:18
0.7807
6.2000
06:30:01
0.7802
11.2000
06:29:20
0.7804
5.2000
06:29:19
0.7805
33.4000
06:28:59
0.7805
33.4000
06:28:55
0.7806
6.3000
06:28:47
0.7805
5.9000
06:28:22
0.7799
44.8000
06:28:05
0.7798
7.6000
Switch to Spot