CTK/USDT
0.4885
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5036
548.5000
9K
0.5028
149.6000
9K
0.5017
264.3000
8K
0.5008
468.0000
8K
0.5004
544.4000
8K
0.4993
365.9000
7K
0.4985
437.6000
7K
0.4979
261.7000
6K
0.4974
352.6000
6K
0.4963
337.1000
6K
0.4956
427.7000
5K
0.4949
298.9000
5K
0.4944
169.8000
5K
0.4936
460.4000
5K
0.4931
247.3000
4K
0.4921
167.1000
4K
0.4919
54.1000
4K
0.4918
146.7000
4K
0.4917
110.8000
3K
0.4916
57.0000
3K
0.4914
242.0000
3K
0.4912
233.6000
3K
0.4910
235.1000
3K
0.4908
107.9000
3K
0.4907
207.4000
2K
0.4905
110.5000
2K
0.4903
126.5000
2K
0.4902
68.4000
2K
0.4901
258.4000
2K
0.4900
124.4000
2K
0.4899
275.6000
2K
0.4897
121.4000
1K
0.4895
132.4000
1K
0.4893
123.9000
1K
0.4892
165.4000
946.0000
0.4891
180.5000
780.6000
0.4889
76.0000
600.1000
0.4887
296.0000
524.1000
0.4886
56.3000
228.1000
0.4885
171.8000
171.8000
0.4885≈ 0.48
+ 0.00%
0.4883
89.6000
89.6000
0.4881
148.3000
237.9000
0.4879
170.7000
408.6000
0.4876
218.6000
627.2000
0.4873
217.2000
844.4000
0.4871
200.2000
1K
0.4869
235.0000
1K
0.4866
292.2000
2K
0.4863
151.3000
2K
0.4860
274.5000
2K
0.4858
140.1000
2K
0.4856
247.7000
2K
0.4854
153.1000
3K
0.4852
74.1000
3K
0.4849
274.5000
3K
0.4846
299.9000
3K
0.4844
289.5000
3K
0.4841
204.8000
4K
0.4838
97.6000
4K
0.4835
58.2000
4K
0.4832
244.4000
4K
0.4830
192.2000
4K
0.4828
188.3000
4K
0.4826
107.1000
5K
0.4823
297.7000
5K
0.4812
147.1000
5K
0.4806
321.2000
5K
0.4797
217.0000
6K
0.4791
596.3000
6K
0.4783
300.0000
6K
0.4775
422.5000
7K
0.4763
198.1000
7K
0.4757
175.4000
7K
0.4750
451.3000
8K
0.4741
122.3000
8K
0.4729
293.5000
8K
0.4724
519.4000
9K
0.4714
466.1000
9K
0.4702
274.8000
9K
0.4693
614.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5036
548.5000
9K
0.5028
149.6000
9K
0.5017
264.3000
8K
0.5008
468.0000
8K
0.5004
544.4000
8K
0.4993
365.9000
7K
0.4985
437.6000
7K
0.4979
261.7000
6K
0.4974
352.6000
6K
0.4963
337.1000
6K
0.4956
427.7000
5K
0.4949
298.9000
5K
0.4944
169.8000
5K
0.4936
460.4000
5K
0.4931
247.3000
4K
0.4921
167.1000
4K
0.4919
54.1000
4K
0.4918
146.7000
4K
0.4917
110.8000
3K
0.4916
57.0000
3K
0.4914
242.0000
3K
0.4912
233.6000
3K
0.4910
235.1000
3K
0.4908
107.9000
3K
0.4907
207.4000
2K
0.4905
110.5000
2K
0.4903
126.5000
2K
0.4902
68.4000
2K
0.4901
258.4000
2K
0.4900
124.4000
2K
0.4899
275.6000
2K
0.4897
121.4000
1K
0.4895
132.4000
1K
0.4893
123.9000
1K
0.4892
165.4000
946.0000
0.4891
180.5000
780.6000
0.4889
76.0000
600.1000
0.4887
296.0000
524.1000
0.4886
56.3000
228.1000
0.4885
171.8000
171.8000
0.4885≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4885≈ 0.48
+ 0.00%
0.4883
89.6000
89.6000
0.4881
148.3000
237.9000
0.4879
170.7000
408.6000
0.4876
218.6000
627.2000
0.4873
217.2000
844.4000
0.4871
200.2000
1K
0.4869
235.0000
1K
0.4866
292.2000
2K
0.4863
151.3000
2K
0.4860
274.5000
2K
0.4858
140.1000
2K
0.4856
247.7000
2K
0.4854
153.1000
3K
0.4852
74.1000
3K
0.4849
274.5000
3K
0.4846
299.9000
3K
0.4844
289.5000
3K
0.4841
204.8000
4K
0.4838
97.6000
4K
0.4835
58.2000
4K
0.4832
244.4000
4K
0.4830
192.2000
4K
0.4828
188.3000
4K
0.4826
107.1000
5K
0.4823
297.7000
5K
0.4812
147.1000
5K
0.4806
321.2000
5K
0.4797
217.0000
6K
0.4791
596.3000
6K
0.4783
300.0000
6K
0.4775
422.5000
7K
0.4763
198.1000
7K
0.4757
175.4000
7K
0.4750
451.3000
8K
0.4741
122.3000
8K
0.4729
293.5000
8K
0.4724
519.4000
9K
0.4714
466.1000
9K
0.4702
274.8000
9K
0.4693
614.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
05:12:42
0.4898
48.5000
05:12:42
0.4897
22.0000
05:12:22
0.4898
204.6000
05:11:57
0.4896
14.0000
05:11:27
0.4893
10.1000
05:11:23
0.4892
6.4000
05:10:51
0.4892
5.0000
05:10:29
0.4894
5.0000
05:09:07
0.4899
6.1000
05:08:46
0.4902
6.2000
05:07:35
0.4902
18.1000
05:07:10
0.4902
8.2000
05:07:06
0.4902
8.2000
05:06:45
0.4897
20.5000
05:06:45
0.4895
21.0000
Switch to Spot