CTK/USDT
0.7306
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7446
202.6000
7K
0.7441
198.9000
6K
0.7434
83.8000
6K
0.7426
201.3000
6K
0.7416
233.7000
6K
0.7408
215.0000
6K
0.7402
292.2000
5K
0.7396
246.0000
5K
0.7392
213.9000
5K
0.7383
249.6000
5K
0.7379
388.2000
4K
0.7372
399.7000
4K
0.7362
102.4000
4K
0.7358
283.0000
4K
0.7348
114.0000
3K
0.7343
155.0000
3K
0.7341
199.2000
3K
0.7340
183.8000
3K
0.7339
152.0000
3K
0.7337
151.5000
2K
0.7335
156.6000
2K
0.7334
121.5000
2K
0.7333
171.0000
2K
0.7331
75.0000
2K
0.7330
82.6000
2K
0.7328
61.1000
2K
0.7326
104.9000
2K
0.7325
138.9000
2K
0.7323
99.9000
1K
0.7322
158.4000
1K
0.7321
167.9000
1K
0.7320
165.3000
956.0000
0.7319
171.5000
790.7000
0.7317
122.4000
619.2000
0.7315
92.6000
496.8000
0.7313
112.1000
404.2000
0.7312
83.3000
292.1000
0.7311
104.1000
208.8000
0.7310
51.9000
104.7000
0.7308
52.8000
52.8000
0.7306≈ 0.73
+ 0.00%
0.7306
183.9000
183.9000
0.7303
73.2000
257.1000
0.7301
181.6000
438.7000
0.7299
53.1000
491.8000
0.7297
77.0000
568.8000
0.7294
66.3000
635.1000
0.7291
44.8000
679.9000
0.7288
43.2000
723.1000
0.7286
72.6000
795.7000
0.7284
96.7000
892.4000
0.7282
74.5000
966.9000
0.7280
181.6000
1K
0.7277
197.9000
1K
0.7275
60.0000
1K
0.7272
103.8000
2K
0.7269
134.9000
2K
0.7267
123.5000
2K
0.7264
80.1000
2K
0.7262
48.1000
2K
0.7260
116.9000
2K
0.7257
183.2000
2K
0.7254
85.8000
2K
0.7252
150.1000
2K
0.7250
144.5000
3K
0.7247
107.5000
3K
0.7241
251.5000
3K
0.7230
372.1000
3K
0.7225
392.2000
4K
0.7214
252.0000
4K
0.7206
171.0000
4K
0.7201
344.1000
4K
0.7191
196.3000
5K
0.7186
374.6000
5K
0.7179
397.5000
5K
0.7172
195.1000
6K
0.7163
257.5000
6K
0.7152
372.8000
6K
0.7143
406.1000
7K
0.7135
348.7000
7K
0.7129
73.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7446
202.6000
7K
0.7441
198.9000
6K
0.7434
83.8000
6K
0.7426
201.3000
6K
0.7416
233.7000
6K
0.7408
215.0000
6K
0.7402
292.2000
5K
0.7396
246.0000
5K
0.7392
213.9000
5K
0.7383
249.6000
5K
0.7379
388.2000
4K
0.7372
399.7000
4K
0.7362
102.4000
4K
0.7358
283.0000
4K
0.7348
114.0000
3K
0.7343
155.0000
3K
0.7341
199.2000
3K
0.7340
183.8000
3K
0.7339
152.0000
3K
0.7337
151.5000
2K
0.7335
156.6000
2K
0.7334
121.5000
2K
0.7333
171.0000
2K
0.7331
75.0000
2K
0.7330
82.6000
2K
0.7328
61.1000
2K
0.7326
104.9000
2K
0.7325
138.9000
2K
0.7323
99.9000
1K
0.7322
158.4000
1K
0.7321
167.9000
1K
0.7320
165.3000
956.0000
0.7319
171.5000
790.7000
0.7317
122.4000
619.2000
0.7315
92.6000
496.8000
0.7313
112.1000
404.2000
0.7312
83.3000
292.1000
0.7311
104.1000
208.8000
0.7310
51.9000
104.7000
0.7308
52.8000
52.8000
0.7306≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7306≈ 0.73
+ 0.00%
0.7306
183.9000
183.9000
0.7303
73.2000
257.1000
0.7301
181.6000
438.7000
0.7299
53.1000
491.8000
0.7297
77.0000
568.8000
0.7294
66.3000
635.1000
0.7291
44.8000
679.9000
0.7288
43.2000
723.1000
0.7286
72.6000
795.7000
0.7284
96.7000
892.4000
0.7282
74.5000
966.9000
0.7280
181.6000
1K
0.7277
197.9000
1K
0.7275
60.0000
1K
0.7272
103.8000
2K
0.7269
134.9000
2K
0.7267
123.5000
2K
0.7264
80.1000
2K
0.7262
48.1000
2K
0.7260
116.9000
2K
0.7257
183.2000
2K
0.7254
85.8000
2K
0.7252
150.1000
2K
0.7250
144.5000
3K
0.7247
107.5000
3K
0.7241
251.5000
3K
0.7230
372.1000
3K
0.7225
392.2000
4K
0.7214
252.0000
4K
0.7206
171.0000
4K
0.7201
344.1000
4K
0.7191
196.3000
5K
0.7186
374.6000
5K
0.7179
397.5000
5K
0.7172
195.1000
6K
0.7163
257.5000
6K
0.7152
372.8000
6K
0.7143
406.1000
7K
0.7135
348.7000
7K
0.7129
73.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
04:11:51
0.7306
24.0000
04:11:43
0.7306
17.4000
04:11:39
0.7305
103.9000
04:11:26
0.7303
7.9000
04:11:10
0.7305
8.7000
04:11:10
0.7304
9.5000
04:11:01
0.7304
30.2000
04:11:01
0.7307
5.4000
04:10:53
0.7310
13.4000
04:10:40
0.7314
276.7000
04:10:32
0.7313
24.3000
04:10:27
0.7312
6.9000
04:10:23
0.7317
23.7000
04:10:03
0.7311
21.5000
04:09:50
0.7306
30.5000
04:09:42
0.7296
740.5000
04:09:42
0.7294
28.8000
04:09:42
0.7292
38.5000
04:09:37
0.7300
163.6000
04:09:25
0.7301
29.1000
04:09:25
0.7300
36.4000
04:09:21
0.7299
25.0000
04:09:17
0.7298
10.9000
04:09:08
0.7298
163.1000
04:09:04
0.7322
1,308.9000
04:08:56
0.7323
56.1000
04:08:56
0.7321
40.8000
04:08:39
0.7317
67.0000
04:08:39
0.7316
50.1000
04:08:27
0.7315
6.7000
04:08:23
0.7316
14.9000
04:08:19
0.7315
16.1000
04:08:02
0.7313
359.7000
04:08:02
0.7316
39.7000
04:07:54
0.7315
7.5000
04:07:45
0.7310
14.0000
04:07:45
0.7309
53.2000
04:07:41
0.7304
384.6000
04:07:41
0.7302
28.0000
04:07:41
0.7301
44.9000
04:07:41
0.7300
39.9000
04:07:37
0.7299
1,831.3000
04:07:28
0.7297
8.1000
04:07:12
0.7296
11.5000
04:06:59
0.7294
19.4000
04:06:51
0.7295
39.5000
04:06:47
0.7295
10.2000
04:06:47
0.7294
36.9000
04:06:43
0.7293
28.0000
04:06:39
0.7292
11.3000
04:06:26
0.7291
9.7000
04:06:21
0.7292
15.3000
04:06:17
0.7290
36.8000
04:06:13
0.7288
25.7000
04:05:40
0.7287
5.1000
04:05:27
0.7292
12.4000
04:05:23
0.7293
13.1000
04:05:15
0.7290
40.5000
04:05:11
0.7288
19.0000
04:05:07
0.7285
17.9000
04:04:42
0.7282
48.0000
04:04:34
0.7281
6.9000
04:04:29
0.7281
8.2000
04:04:25
0.7284
14.7000
04:04:05
0.7288
10.5000
04:03:48
0.7285
100.7000
04:03:48
0.7284
41.5000
04:03:40
0.7281
40.5000
04:03:36
0.7280
27.5000
04:03:27
0.7280
15.1000
04:03:15
0.7278
6.9000
04:03:10
0.7278
61.6000
04:03:06
0.7278
7.4000
04:03:06
0.7279
9.0000
04:03:02
0.7279
40.0000
04:02:54
0.7278
40.2000
04:02:54
0.7278
7.4000
04:02:41
0.7279
8.4000
04:02:37
0.7278
7.4000
04:02:33
0.7280
42.9000
04:02:12
0.7284
21.8000
04:02:08
0.7285
12.0000
04:02:04
0.7286
60.5000
04:02:00
0.7285
7.7000
04:01:55
0.7284
51.9000
04:01:51
0.7282
21.3000
04:01:47
0.7313
593.7000
04:01:47
0.7315
31.5000
04:01:47
0.7318
20.6000
04:01:43
0.7319
15.3000
04:01:39
0.7311
42.2000
04:01:39
0.7309
10.5000
04:01:35
0.7304
281.2000
04:01:30
0.7289
661.5000
04:01:26
0.7309
2,930.3000
04:01:26
0.7311
53.5000
04:01:26
0.7314
25.7000
04:01:22
0.7314
72.2000
04:01:22
0.7313
14.1000
04:01:22
0.7312
11.2000
Switch to Spot