CTK/USDT
0.7304
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7449
341.1000
7K
0.7441
311.7000
6K
0.7433
288.9000
6K
0.7427
374.2000
6K
0.7424
301.1000
5K
0.7420
258.2000
5K
0.7416
78.3000
5K
0.7408
256.4000
5K
0.7403
296.5000
5K
0.7395
100.9000
4K
0.7385
388.4000
4K
0.7375
278.6000
4K
0.7366
132.1000
4K
0.7356
334.8000
3K
0.7350
394.7000
3K
0.7341
121.7000
3K
0.7339
58.8000
3K
0.7337
115.4000
2K
0.7335
75.1000
2K
0.7334
54.1000
2K
0.7333
96.4000
2K
0.7332
44.3000
2K
0.7330
42.4000
2K
0.7328
183.6000
2K
0.7326
135.4000
2K
0.7325
123.9000
2K
0.7324
89.9000
2K
0.7323
110.2000
2K
0.7321
35.2000
1K
0.7319
42.8000
1K
0.7317
142.4000
1K
0.7316
166.6000
1K
0.7315
136.1000
1K
0.7314
176.2000
884.3000
0.7312
90.7000
708.1000
0.7311
106.8000
617.4000
0.7309
120.1000
510.6000
0.7307
123.8000
390.5000
0.7305
107.8000
266.7000
0.7304
158.9000
158.9000
0.7304≈ 0.73
+ 0.00%
0.7302
158.2000
158.2000
0.7300
115.5000
273.7000
0.7297
198.4000
472.1000
0.7294
119.8000
591.9000
0.7291
96.5000
688.4000
0.7289
191.5000
879.9000
0.7286
62.9000
942.8000
0.7284
106.6000
1K
0.7282
162.3000
1K
0.7280
181.2000
1K
0.7277
151.7000
2K
0.7274
114.0000
2K
0.7271
119.8000
2K
0.7269
40.3000
2K
0.7267
198.6000
2K
0.7265
137.7000
2K
0.7262
140.4000
2K
0.7259
61.9000
2K
0.7256
142.5000
2K
0.7254
101.0000
3K
0.7252
127.1000
3K
0.7250
59.9000
3K
0.7247
93.8000
3K
0.7244
59.5000
3K
0.7241
149.8000
3K
0.7231
297.6000
3K
0.7224
129.8000
4K
0.7213
76.9000
4K
0.7203
301.8000
4K
0.7192
355.5000
4K
0.7181
369.9000
5K
0.7172
342.2000
5K
0.7166
180.8000
5K
0.7157
318.3000
5K
0.7152
211.5000
6K
0.7147
83.4000
6K
0.7143
411.4000
6K
0.7136
177.8000
6K
0.7127
296.4000
7K
0.7118
160.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7449
341.1000
7K
0.7441
311.7000
6K
0.7433
288.9000
6K
0.7427
374.2000
6K
0.7424
301.1000
5K
0.7420
258.2000
5K
0.7416
78.3000
5K
0.7408
256.4000
5K
0.7403
296.5000
5K
0.7395
100.9000
4K
0.7385
388.4000
4K
0.7375
278.6000
4K
0.7366
132.1000
4K
0.7356
334.8000
3K
0.7350
394.7000
3K
0.7341
121.7000
3K
0.7339
58.8000
3K
0.7337
115.4000
2K
0.7335
75.1000
2K
0.7334
54.1000
2K
0.7333
96.4000
2K
0.7332
44.3000
2K
0.7330
42.4000
2K
0.7328
183.6000
2K
0.7326
135.4000
2K
0.7325
123.9000
2K
0.7324
89.9000
2K
0.7323
110.2000
2K
0.7321
35.2000
1K
0.7319
42.8000
1K
0.7317
142.4000
1K
0.7316
166.6000
1K
0.7315
136.1000
1K
0.7314
176.2000
884.3000
0.7312
90.7000
708.1000
0.7311
106.8000
617.4000
0.7309
120.1000
510.6000
0.7307
123.8000
390.5000
0.7305
107.8000
266.7000
0.7304
158.9000
158.9000
0.7304≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7304≈ 0.73
+ 0.00%
0.7302
158.2000
158.2000
0.7300
115.5000
273.7000
0.7297
198.4000
472.1000
0.7294
119.8000
591.9000
0.7291
96.5000
688.4000
0.7289
191.5000
879.9000
0.7286
62.9000
942.8000
0.7284
106.6000
1K
0.7282
162.3000
1K
0.7280
181.2000
1K
0.7277
151.7000
2K
0.7274
114.0000
2K
0.7271
119.8000
2K
0.7269
40.3000
2K
0.7267
198.6000
2K
0.7265
137.7000
2K
0.7262
140.4000
2K
0.7259
61.9000
2K
0.7256
142.5000
2K
0.7254
101.0000
3K
0.7252
127.1000
3K
0.7250
59.9000
3K
0.7247
93.8000
3K
0.7244
59.5000
3K
0.7241
149.8000
3K
0.7231
297.6000
3K
0.7224
129.8000
4K
0.7213
76.9000
4K
0.7203
301.8000
4K
0.7192
355.5000
4K
0.7181
369.9000
5K
0.7172
342.2000
5K
0.7166
180.8000
5K
0.7157
318.3000
5K
0.7152
211.5000
6K
0.7147
83.4000
6K
0.7143
411.4000
6K
0.7136
177.8000
6K
0.7127
296.4000
7K
0.7118
160.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
22:39:30
0.7304
76.7000
22:39:26
0.7305
6.5000
22:39:22
0.7310
7.2000
22:39:13
0.7315
5.3000
22:39:05
0.7313
94.6000
22:39:01
0.7314
40.8000
22:38:31
0.7310
45.2000
22:38:27
0.7313
11.9000
22:38:15
0.7314
19.9000
22:37:58
0.7313
5.4000
22:37:54
0.7315
6.9000
22:37:37
0.7322
5.3000
22:37:37
0.7324
15.3000
22:37:28
0.7328
42.5000
22:37:16
0.7330
31.0000
22:37:16
0.7331
54.5000
22:37:07
0.7331
17.4000
22:37:07
0.7331
54.5000
22:36:54
0.7336
9.9000
22:36:50
0.7338
33.0000
22:36:38
0.7339
15.4000
22:36:05
0.7346
24.9000
22:35:59
0.7345
14.0000
22:35:30
0.7342
46.3000
22:35:26
0.7335
14.6000
22:35:17
0.7336
45.3000
22:35:17
0.7338
22.7000
22:35:08
0.7348
28.3000
22:35:04
0.7350
10.2000
22:35:00
0.7353
24.4000
22:34:56
0.7355
6.7000
22:34:35
0.7359
36.3000
22:34:10
0.7366
19.3000
22:34:05
0.7369
24.3000
22:33:57
0.7373
26.0000
22:32:50
0.7375
6.8000
22:32:46
0.7373
35.0000
22:32:17
0.7371
40.6000
22:32:04
0.7368
10.9000
22:32:00
0.7371
14.6000
22:31:56
0.7373
66.9000
22:31:56
0.7375
43.0000
22:31:56
0.7377
25.4000
22:31:52
0.7379
9.8000
22:31:43
0.7387
11.1000
22:31:19
0.7393
6.3000
22:31:02
0.7391
6.4000
22:30:45
0.7403
19.8000
22:30:32
0.7401
24.7000
22:30:32
0.7399
26.1000
22:30:03
0.7391
5.4000
22:29:13
0.7386
10.9000
22:28:47
0.7383
9.3000
22:27:27
0.7388
7.5000
22:27:19
0.7388
29.0000
22:27:10
0.7391
8.7000
22:27:06
0.7385
5.1000
22:26:36
0.7379
6.6000
22:26:11
0.7380
5.8000
22:26:07
0.7379
6.6000
22:25:29
0.7381
5.4000
22:24:01
0.7379
5.5000
22:22:33
0.7382
5.1000
22:21:41
0.7371
9.2000
22:20:14
0.7358
14.6000
22:19:43
0.7363
10.2000
22:19:05
0.7366
5.1000
22:18:34
0.7371
11.4000
22:18:26
0.7369
710.7000
22:18:26
0.7372
29.9000
22:18:05
0.7368
33.3000
22:18:01
0.7369
11.5000
22:17:49
0.7370
8.2000
22:17:28
0.7372
44.1000
22:17:19
0.7378
9.6000
22:16:50
0.7374
7.3000
22:16:37
0.7372
17.7000
22:16:33
0.7373
40.0000
22:16:24
0.7369
8.0000
22:16:20
0.7365
5.1000
22:16:16
0.7363
8.8000
22:16:07
0.7358
30.8000
22:16:03
0.7355
20.0000
22:15:59
0.7356
7.1000
22:15:46
0.7357
47.6000
22:15:38
0.7352
5.7000
22:15:30
0.7351
38.7000
22:15:17
0.7335
193.1000
22:15:17
0.7338
45.0000
22:15:17
0.7339
9.2000
22:15:13
0.7339
9.2000
22:15:05
0.7339
19.1000
22:14:59
0.7338
14.6000
22:14:59
0.7341
11.7000
22:14:55
0.7347
17.1000
22:14:39
0.7347
11.1000
22:14:22
0.7346
7.2000
22:14:18
0.7345
9.9000
22:14:09
0.7347
11.0000
22:13:57
0.7348
8.4000
Switch to Spot