CTEX/USDT
0.0059
≈ 0.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTEX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (CTEX)
Total (CTEX)
40.0000
250.0000
112K
4.0000
750.0000
112K
0.5000
25,648.4880
111K
0.4000
4,531.7880
85K
0.3000
3,300.6810
81K
0.2500
2,536.4980
77K
0.2000
2,020.2020
75K
0.1975
93.4670
73K
0.1950
91.7810
73K
0.1925
89.4670
73K
0.1900
88.0880
72K
0.1875
90.9480
72K
0.1850
231.4500
72K
0.1800
5,566.8060
72K
0.1600
483.5090
66K
0.1599
173.2540
66K
0.1500
93.4650
66K
0.1450
97.8300
66K
0.1400
96.4420
66K
0.1399
1,227.6060
66K
0.0600
2,536.4840
64K
0.0500
4,839.2970
62K
0.0400
3,451.4640
57K
0.0399
4,995.0000
53K
0.0300
2,400.4680
48K
0.0250
2,000.7670
46K
0.0200
2,492.9260
44K
0.0190
3,991.8150
42K
0.0170
3,193.9530
38K
0.0160
5,958.8220
34K
0.0150
3,941.5760
28K
0.0140
4,239.8720
25K
0.0130
3,740.9410
20K
0.0120
3,231.4880
17K
0.0100
1,234.7840
13K
0.0090
2,134.7880
12K
0.0080
3,287.1620
10K
0.0075
2,234.4880
7K
0.0065
1,919.1910
4K
0.0060
2,494.9600
2K
0.0059≈ 0.00
+ 0.00%
0.0057
1,013.6780
1K
0.0055
2,134.7680
3K
0.0050
1,212.5550
4K
0.0040
1,234.5670
6K
0.0030
1,120.6840
7K
0.0021
19,239.2580
26K
0.0021
5,000.0000
31K
0.0{3}60
37,713.6550
69K
0.0006
10,000.0000
79K
0.0005
10,000.0000
89K
0.0003
3,333.3330
92K
0.0{3}10
96,568.7970
189K
0.0001
50,000.0000
239K
0.0{4}12
30.0000
239K
0.0{4}1
15.0000
239K
0.0{5}9
15.0000
239K
0.0{5}8
15.0000
239K
0.0{5}7
15.0000
239K
0.0{5}6
15.0000
239K
0.0{5}5
15.0000
239K
0.0{5}4
15.0000
239K
0.0{5}3
15.0000
239K
0.0{5}2
15.0000
239K
0.0{5}1
15.0000
239K
Price
Amount (CTEX)
Total (CTEX)
40.0000
250.0000
112K
4.0000
750.0000
112K
0.5000
25,648.4880
111K
0.4000
4,531.7880
85K
0.3000
3,300.6810
81K
0.2500
2,536.4980
77K
0.2000
2,020.2020
75K
0.1975
93.4670
73K
0.1950
91.7810
73K
0.1925
89.4670
73K
0.1900
88.0880
72K
0.1875
90.9480
72K
0.1850
231.4500
72K
0.1800
5,566.8060
72K
0.1600
483.5090
66K
0.1599
173.2540
66K
0.1500
93.4650
66K
0.1450
97.8300
66K
0.1400
96.4420
66K
0.1399
1,227.6060
66K
0.0600
2,536.4840
64K
0.0500
4,839.2970
62K
0.0400
3,451.4640
57K
0.0399
4,995.0000
53K
0.0300
2,400.4680
48K
0.0250
2,000.7670
46K
0.0200
2,492.9260
44K
0.0190
3,991.8150
42K
0.0170
3,193.9530
38K
0.0160
5,958.8220
34K
0.0150
3,941.5760
28K
0.0140
4,239.8720
25K
0.0130
3,740.9410
20K
0.0120
3,231.4880
17K
0.0100
1,234.7840
13K
0.0090
2,134.7880
12K
0.0080
3,287.1620
10K
0.0075
2,234.4880
7K
0.0065
1,919.1910
4K
0.0060
2,494.9600
2K
0.0059≈ 0.00
+ 0.00%
Price
Amount (CTEX)
Total (CTEX)
0.0059≈ 0.00
+ 0.00%
0.0057
1,013.6780
1K
0.0055
2,134.7680
3K
0.0050
1,212.5550
4K
0.0040
1,234.5670
6K
0.0030
1,120.6840
7K
0.0021
19,239.2580
26K
0.0021
5,000.0000
31K
0.0{3}60
37,713.6550
69K
0.0006
10,000.0000
79K
0.0005
10,000.0000
89K
0.0003
3,333.3330
92K
0.0{3}10
96,568.7970
189K
0.0001
50,000.0000
239K
0.0{4}12
30.0000
239K
0.0{4}1
15.0000
239K
0.0{5}9
15.0000
239K
0.0{5}8
15.0000
239K
0.0{5}7
15.0000
239K
0.0{5}6
15.0000
239K
0.0{5}5
15.0000
239K
0.0{5}4
15.0000
239K
0.0{5}3
15.0000
239K
0.0{5}2
15.0000
239K
0.0{5}1
15.0000
239K
Trades
Time
Price(USDT)
Amount(CTEX)
22:43:00
0.0059
1,000.0000
22:42:57
0.0059
2,000.0000
22:42:53
0.0059
2,000.0000
22:42:03
0.0059
2,149.6490
22:41:45
0.0059
2,850.3510
22:41:41
0.0059
5,000.0000
22:41:37
0.0059
2,134.6490
22:41:37
0.0059
15.0000
18:28:44
0.0060
8,384.9480
18:28:41
0.0060
8,384.9480
18:28:40
0.0060
8,384.9480
18:28:38
0.0060
8,384.9480
18:28:37
0.0060
8,384.9480
18:28:36
0.0060
8,384.9480
18:28:34
0.0060
8,384.9480
18:28:33
0.0060
8,384.9480
18:28:31
0.0060
8,384.9480
18:28:28
0.0060
4,603.9350
18:28:24
0.0060
8,384.9480
18:28:24
0.0060
8,666.6660
13:43:01
0.0060
10,220.5620
13:43:00
0.0060
11,111.3050
13:42:58
0.0060
11,111.3050
13:42:57
0.0060
11,111.3050
13:42:55
0.0060
11,111.3050
13:42:52
0.0060
11,111.3050
13:42:51
0.0060
11,111.3050
13:42:49
0.0060
11,111.3050
13:42:48
0.0060
11,111.3050
13:42:46
0.0060
11,111.3050
13:42:43
0.0060
11,111.3050
13:42:42
0.0060
11,111.3050
13:42:40
0.0060
11,111.3050
13:42:38
0.0060
11,111.3050
13:42:36
0.0060
11,111.3050
13:42:35
0.0060
11,111.3050
13:42:34
0.0060
11,111.3050
13:42:32
0.0060
11,111.3050
13:42:31
0.0060
11,111.3050
13:42:30
0.0060
11,111.3050
13:42:28
0.0060
11,111.3050
13:42:26
0.0060
11,111.3050
13:42:24
0.0060
11,111.3050
13:42:21
0.0060
11,111.3050
13:42:18
0.0060
11,111.3050
13:42:13
0.0060
11,111.3050
13:42:09
0.0060
5,000.0000
13:42:06
0.0060
5,000.0000
03:09:01
0.0060
10,000.0000
03:08:57
0.0060
10,000.0000
03:08:52
0.0060
5,000.0000
03:08:48
0.0060
5,000.0000
03:08:44
0.0060
5,000.0000
00:41:18
0.0059
213.3300
00:41:05
0.0059
9,786.6700
00:41:05
0.0059
213.3300
00:40:33
0.0059
500.0000
00:40:29
0.0059
500.0000
00:40:23
0.0059
8,985.0000
00:40:23
0.0059
15.0000
00:35:38
0.0059
13,449.2790
00:35:35
0.0059
13,449.2790
00:35:34
0.0059
13,449.2790
00:35:33
0.0059
13,449.2790
00:35:32
0.0059
13,449.2790
00:35:31
0.0059
13,449.2790
00:35:29
0.0059
13,449.2790
00:35:28
0.0059
13,449.2790
00:35:27
0.0059
13,449.2790
00:35:26
0.0059
13,449.2790
00:35:25
0.0059
13,449.2790
00:35:23
0.0059
4,716.1610
00:35:23
0.0059
8,733.1180
00:35:15
0.0059
3,093.3340
00:35:11
0.0059
3,173.5480
00:35:11
0.0058
323.2640
00:35:08
0.0058
13,449.2790
00:35:01
0.0058
1,212.4570
00:35:01
0.0058
15.0000
00:34:45
0.0060
5,000.0000
19:55:38
0.0061
11,841.2260
19:55:37
0.0061
11,841.2260
19:55:36
0.0061
11,841.2260
19:55:35
0.0061
11,841.2260
19:55:33
0.0061
11,841.2260
19:55:32
0.0061
11,841.2260
19:55:31
0.0061
11,841.2260
19:55:30
0.0061
11,841.2260
19:55:29
0.0061
11,841.2260
19:55:27
0.0061
11,841.2260
19:55:26
0.0061
11,841.2260
19:55:25
0.0061
11,841.2260
19:55:22
0.0061
11,841.2260
19:55:20
0.0061
8,774.9840
19:55:20
0.0061
3,066.2420
19:55:08
0.0061
8,933.7580
19:55:02
0.0061
2,907.4680
19:55:01
0.0061
11,841.2260
19:54:59
0.0061
11,841.2260
19:54:58
0.0061
11,841.2260
Switch to Spot