CRV/USDT
0.4075
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6574
1,053.8271
35K
0.6468
348.4806
33K
0.6370
125.9861
33K
0.6267
1,104.2054
33K
0.6211
1,105.1084
32K
0.6066
898.7962
31K
0.5919
348.8585
30K
0.5782
1,075.3791
30K
0.5640
1,271.3886
28K
0.5500
665.7817
27K
0.5410
1,317.8568
27K
0.5369
417.6144
25K
0.5248
1,498.9268
25K
0.5175
1,459.3084
23K
0.5050
1,022.2242
22K
0.5016
887.6765
21K
0.4982
638.4615
20K
0.4944
310.1328
19K
0.4925
879.3560
19K
0.4877
790.5079
18K
0.4856
730.9394
17K
0.4839
888.4024
17K
0.4825
285.8829
16K
0.4803
466.7729
15K
0.4772
308.4649
15K
0.4731
436.3352
15K
0.4696
599.0030
14K
0.4650
1,017.6858
14K
0.4620
369.8208
13K
0.4601
720.8116
12K
0.4568
816.7248
11K
0.4544
260.1292
11K
0.4497
1,097.9321
10K
0.4466
897.6460
9K
0.4425
798.4537
8K
0.4409
619.6199
8K
0.4382
989.1430
7K
0.4353
909.0976
6K
0.4304
562.2496
5K
0.4272
907.5084
5K
0.4231
418.2824
4K
0.4190
1,051.9755
3K
0.4141
730.1347
2K
0.4103
272.7754
1K
0.4085
1,162.8092
1K
0.4075≈ 0.40
+ 0.00%
0.4065
486.2005
486.2005
0.4046
283.1494
769.3499
0.4007
1,012.6437
2K
0.3957
505.4749
2K
0.3915
1,124.2687
3K
0.3873
1,140.0689
5K
0.3840
840.7399
5K
0.3790
844.9633
6K
0.3760
439.0822
7K
0.3732
480.8523
7K
0.3715
577.2539
8K
0.3673
1,155.6871
9K
0.3641
1,276.5159
10K
0.3593
1,144.6051
11K
0.3568
1,241.4579
13K
0.3534
1,108.5037
14K
0.3514
470.0818
14K
0.3483
927.9613
15K
0.3436
542.2860
16K
0.3400
717.0184
16K
0.3358
1,272.0893
18K
0.3326
1,123.4890
19K
0.3303
740.1800
19K
0.3288
984.1756
20K
0.3270
861.7064
21K
0.3248
1,342.3097
23K
0.3199
771.0445
23K
0.3179
881.5797
24K
0.3140
620.5077
25K
0.3105
1,162.3491
26K
0.3070
2,572.9135
29K
0.2944
1,905.4693
31K
0.2870
1,874.2059
32K
0.2748
1,606.0084
34K
0.2706
310.6896
34K
0.2615
839.5285
35K
0.2474
3,125.2964
38K
0.2331
1,945.4679
40K
0.2193
2,291.8242
43K
0.2045
3,610.2396
46K
0.1899
1,107.1590
47K
0.1842
2,257.6393
50K
0.1738
2,004.4877
52K
0.1639
1,538.3302
53K
0.1532
5,144.6499
58K
0.0010
1,100.0000
59K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Price
Amount (CRV)
Total (CRV)
0.6574
1,053.8271
35K
0.6468
348.4806
33K
0.6370
125.9861
33K
0.6267
1,104.2054
33K
0.6211
1,105.1084
32K
0.6066
898.7962
31K
0.5919
348.8585
30K
0.5782
1,075.3791
30K
0.5640
1,271.3886
28K
0.5500
665.7817
27K
0.5410
1,317.8568
27K
0.5369
417.6144
25K
0.5248
1,498.9268
25K
0.5175
1,459.3084
23K
0.5050
1,022.2242
22K
0.5016
887.6765
21K
0.4982
638.4615
20K
0.4944
310.1328
19K
0.4925
879.3560
19K
0.4877
790.5079
18K
0.4856
730.9394
17K
0.4839
888.4024
17K
0.4825
285.8829
16K
0.4803
466.7729
15K
0.4772
308.4649
15K
0.4731
436.3352
15K
0.4696
599.0030
14K
0.4650
1,017.6858
14K
0.4620
369.8208
13K
0.4601
720.8116
12K
0.4568
816.7248
11K
0.4544
260.1292
11K
0.4497
1,097.9321
10K
0.4466
897.6460
9K
0.4425
798.4537
8K
0.4409
619.6199
8K
0.4382
989.1430
7K
0.4353
909.0976
6K
0.4304
562.2496
5K
0.4272
907.5084
5K
0.4231
418.2824
4K
0.4190
1,051.9755
3K
0.4141
730.1347
2K
0.4103
272.7754
1K
0.4085
1,162.8092
1K
0.4075≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4075≈ 0.40
+ 0.00%
0.4065
486.2005
486.2005
0.4046
283.1494
769.3499
0.4007
1,012.6437
2K
0.3957
505.4749
2K
0.3915
1,124.2687
3K
0.3873
1,140.0689
5K
0.3840
840.7399
5K
0.3790
844.9633
6K
0.3760
439.0822
7K
0.3732
480.8523
7K
0.3715
577.2539
8K
0.3673
1,155.6871
9K
0.3641
1,276.5159
10K
0.3593
1,144.6051
11K
0.3568
1,241.4579
13K
0.3534
1,108.5037
14K
0.3514
470.0818
14K
0.3483
927.9613
15K
0.3436
542.2860
16K
0.3400
717.0184
16K
0.3358
1,272.0893
18K
0.3326
1,123.4890
19K
0.3303
740.1800
19K
0.3288
984.1756
20K
0.3270
861.7064
21K
0.3248
1,342.3097
23K
0.3199
771.0445
23K
0.3179
881.5797
24K
0.3140
620.5077
25K
0.3105
1,162.3491
26K
0.3070
2,572.9135
29K
0.2944
1,905.4693
31K
0.2870
1,874.2059
32K
0.2748
1,606.0084
34K
0.2706
310.6896
34K
0.2615
839.5285
35K
0.2474
3,125.2964
38K
0.2331
1,945.4679
40K
0.2193
2,291.8242
43K
0.2045
3,610.2396
46K
0.1899
1,107.1590
47K
0.1842
2,257.6393
50K
0.1738
2,004.4877
52K
0.1639
1,538.3302
53K
0.1532
5,144.6499
58K
0.0010
1,100.0000
59K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Trades
Time
Price(USDT)
Amount(CRV)
05:30:42
0.4075
66.3720
05:30:29
0.4072
1,357.1360
05:30:02
0.4072
261.0880
05:29:41
0.4070
146.0160
05:29:37
0.4070
99.7240
05:29:20
0.4068
61.4000
05:29:12
0.4066
68.7880
05:29:08
0.4065
350.7520
05:29:03
0.4065
179.7560
05:28:59
0.4066
387.1120
05:28:55
0.4066
397.4400
05:28:51
0.4065
49.8080
05:28:38
0.4066
1,577.6320
05:28:34
0.4068
193.5880
05:28:29
0.4062
164.4080
05:28:21
0.4061
310.0560
05:28:17
0.4062
140.3960
05:28:08
0.4066
81.9640
05:28:04
0.4067
264.8200
05:28:00
0.4069
42.6600
05:27:43
0.4069
88.3360
05:27:34
0.4070
146.3120
05:27:26
0.4068
110.0760
05:27:18
0.4068
85.4920
05:27:13
0.4070
160.1320
05:27:09
0.4070
1,514.5720
05:27:04
0.4077
147.2960
05:27:00
0.4082
5,008.9920
05:26:52
0.4094
121.2640
05:26:39
0.4098
102.1000
05:26:35
0.4099
88.4480
05:26:26
0.4097
566.6480
05:26:22
0.4096
51.1240
05:26:18
0.4096
91.6080
05:26:05
0.4097
53.6920
05:26:01
0.4096
138.8080
05:25:56
0.4097
197.5320
05:25:44
0.4095
122.2000
05:25:39
0.4093
566.3880
05:25:31
0.4094
2,798.9400
05:25:27
0.4093
60.8520
05:25:14
0.4098
52.8240
05:25:10
0.4096
873.0320
05:25:05
0.4102
2,234.8040
05:24:53
0.4099
2,824.5640
05:24:40
0.4101
62.6080
05:24:36
0.4101
49.2200
05:24:32
0.4101
149.1920
05:24:27
0.4099
3,018.8800
05:24:19
0.4111
40.8960
05:24:10
0.4111
865.0320
05:24:06
0.4106
359.1000
05:24:02
0.4104
112.3120
05:23:58
0.4104
40.7440
05:23:49
0.4105
131.6160
05:23:41
0.4105
64.1560
05:23:36
0.4105
76.9880
05:23:32
0.4105
203.0320
05:23:28
0.4105
55.3240
05:23:24
0.4103
98.9800
05:23:15
0.4098
192.2360
05:23:11
0.4103
353.2120
05:23:07
0.4111
5,890.1240
05:23:02
0.4121
2,055.2040
05:22:58
0.4118
409.2440
05:22:50
0.4113
107.0040
05:22:46
0.4114
135.1960
05:22:41
0.4113
770.7560
05:22:37
0.4114
168.1960
05:22:29
0.4112
254.2240
05:22:24
0.4111
99.3520
05:22:20
0.4110
1,726.2240
05:22:07
0.4108
903.8600
05:22:03
0.4098
144.0440
05:21:59
0.4098
3,561.2720
05:21:54
0.4105
292.0880
05:21:50
0.4107
947.4720
05:21:46
0.4104
375.3880
05:21:42
0.4106
299.6040
05:21:37
0.4102
886.0360
05:21:33
0.4099
136.2760
05:21:29
0.4103
288.9040
05:21:24
0.4098
112.7720
05:21:20
0.4098
83.7360
05:21:16
0.4099
769.4400
05:21:11
0.4096
97.4960
05:21:07
0.4098
535.7920
05:21:03
0.4097
1,345.7200
05:20:59
0.4088
276.0840
05:20:54
0.4092
742.9680
05:20:50
0.4095
141.5040
05:20:46
0.4095
114.3120
05:20:41
0.4093
1,545.6400
05:20:37
0.4095
196.5080
05:20:33
0.4095
93.9000
05:20:28
0.4095
2,058.5280
05:20:24
0.4089
2,007.6440
05:20:20
0.4079
84.0640
05:20:16
0.4079
155.7440
05:20:11
0.4080
415.7160
Switch to Spot