CRV/USDT
0.5101
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7310
411.3528
27K
0.7223
662.6631
27K
0.7094
820.1616
26K
0.6952
125.9677
26K
0.6868
140.7919
25K
0.6811
933.5457
25K
0.6699
695.0036
24K
0.6603
831.4285
24K
0.6565
887.7657
23K
0.6486
367.2081
22K
0.6450
499.2743
22K
0.6306
942.8781
21K
0.6251
1,110.7891
20K
0.6106
1,037.6684
19K
0.6055
1,023.1543
18K
0.5953
399.6728
17K
0.5911
821.2150
17K
0.5883
425.0450
16K
0.5853
698.3645
15K
0.5812
844.7394
15K
0.5793
668.5160
14K
0.5776
833.9658
13K
0.5733
384.9742
12K
0.5712
476.2270
12K
0.5697
667.5928
11K
0.5679
550.8630
11K
0.5663
738.5664
10K
0.5634
423.9554
9K
0.5598
299.6580
9K
0.5585
865.3505
9K
0.5544
436.6829
8K
0.5501
312.2724
7K
0.5460
749.8567
7K
0.5417
215.4370
6K
0.5400
286.4174
6K
0.5371
733.0458
6K
0.5349
644.4538
5K
0.5323
235.0407
5K
0.5278
462.3112
4K
0.5252
794.5760
4K
0.5242
495.7262
3K
0.5195
292.4033
3K
0.5167
890.4270
2K
0.5146
701.8200
1K
0.5111
649.1929
649.1929
0.5101≈ 0.51
+ 0.00%
0.5091
794.1537
794.1537
0.5055
324.1912
1K
0.5033
287.7270
1K
0.5004
738.1859
2K
0.4956
600.6616
3K
0.4945
923.6714
4K
0.4918
382.7072
4K
0.4872
816.8179
5K
0.4845
560.6250
5K
0.4822
284.3874
6K
0.4792
768.1187
6K
0.4774
1,013.2974
7K
0.4730
719.2742
8K
0.4688
695.6954
9K
0.4644
533.0276
9K
0.4602
563.4346
10K
0.4588
1,069.1490
11K
0.4551
444.8814
12K
0.4521
1,073.8446
13K
0.4504
673.2815
13K
0.4485
880.3086
14K
0.4469
928.7639
15K
0.4447
660.5410
16K
0.4403
1,053.1021
17K
0.4385
964.1301
18K
0.4365
713.1216
18K
0.4323
485.1394
19K
0.4292
763.7983
20K
0.4263
560.5967
20K
0.4220
246.6113
21K
0.4117
234.5763
21K
0.4065
504.3268
21K
0.3919
683.7034
22K
0.3863
1,658.9342
24K
0.3718
538.2294
24K
0.3681
1,122.6802
25K
0.3601
1,450.2272
27K
0.3562
1,648.2071
28K
0.3465
1,021.0571
29K
0.3352
985.2049
30K
0.3294
574.0457
31K
0.3209
1,470.5459
32K
0.3066
1,170.6849
34K
0.2936
2,232.0007
36K
0.2848
2,194.4462
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Price
Amount (CRV)
Total (CRV)
0.7310
411.3528
27K
0.7223
662.6631
27K
0.7094
820.1616
26K
0.6952
125.9677
26K
0.6868
140.7919
25K
0.6811
933.5457
25K
0.6699
695.0036
24K
0.6603
831.4285
24K
0.6565
887.7657
23K
0.6486
367.2081
22K
0.6450
499.2743
22K
0.6306
942.8781
21K
0.6251
1,110.7891
20K
0.6106
1,037.6684
19K
0.6055
1,023.1543
18K
0.5953
399.6728
17K
0.5911
821.2150
17K
0.5883
425.0450
16K
0.5853
698.3645
15K
0.5812
844.7394
15K
0.5793
668.5160
14K
0.5776
833.9658
13K
0.5733
384.9742
12K
0.5712
476.2270
12K
0.5697
667.5928
11K
0.5679
550.8630
11K
0.5663
738.5664
10K
0.5634
423.9554
9K
0.5598
299.6580
9K
0.5585
865.3505
9K
0.5544
436.6829
8K
0.5501
312.2724
7K
0.5460
749.8567
7K
0.5417
215.4370
6K
0.5400
286.4174
6K
0.5371
733.0458
6K
0.5349
644.4538
5K
0.5323
235.0407
5K
0.5278
462.3112
4K
0.5252
794.5760
4K
0.5242
495.7262
3K
0.5195
292.4033
3K
0.5167
890.4270
2K
0.5146
701.8200
1K
0.5111
649.1929
649.1929
0.5101≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5101≈ 0.51
+ 0.00%
0.5091
794.1537
794.1537
0.5055
324.1912
1K
0.5033
287.7270
1K
0.5004
738.1859
2K
0.4956
600.6616
3K
0.4945
923.6714
4K
0.4918
382.7072
4K
0.4872
816.8179
5K
0.4845
560.6250
5K
0.4822
284.3874
6K
0.4792
768.1187
6K
0.4774
1,013.2974
7K
0.4730
719.2742
8K
0.4688
695.6954
9K
0.4644
533.0276
9K
0.4602
563.4346
10K
0.4588
1,069.1490
11K
0.4551
444.8814
12K
0.4521
1,073.8446
13K
0.4504
673.2815
13K
0.4485
880.3086
14K
0.4469
928.7639
15K
0.4447
660.5410
16K
0.4403
1,053.1021
17K
0.4385
964.1301
18K
0.4365
713.1216
18K
0.4323
485.1394
19K
0.4292
763.7983
20K
0.4263
560.5967
20K
0.4220
246.6113
21K
0.4117
234.5763
21K
0.4065
504.3268
21K
0.3919
683.7034
22K
0.3863
1,658.9342
24K
0.3718
538.2294
24K
0.3681
1,122.6802
25K
0.3601
1,450.2272
27K
0.3562
1,648.2071
28K
0.3465
1,021.0571
29K
0.3352
985.2049
30K
0.3294
574.0457
31K
0.3209
1,470.5459
32K
0.3066
1,170.6849
34K
0.2936
2,232.0007
36K
0.2848
2,194.4462
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Trades
Time
Price(USDT)
Amount(CRV)
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
05:45:59
0.5082
58.3640
05:45:55
0.5083
180.3880
05:45:34
0.5085
201.7120
05:45:25
0.5084
371.6200
05:45:04
0.5083
40.0000
05:44:06
0.5081
41.5960
05:43:28
0.5077
62.3040
05:43:24
0.5078
127.5600
05:42:38
0.5079
78.2160
05:42:21
0.5080
66.8800
05:41:39
0.5079
125.7160
05:41:05
0.5077
42.5240
05:40:56
0.5075
124.1600
05:39:53
0.5071
52.9280
05:38:25
0.5069
43.7440
05:37:43
0.5074
95.2040
05:37:26
0.5074
45.7120
05:36:27
0.5072
251.6600
05:36:19
0.5068
66.3040
05:36:14
0.5070
72.4600
05:35:58
0.5068
40.7840
05:35:24
0.5070
40.4640
05:34:17
0.5067
113.6640
05:34:13
0.5068
47.9120
05:34:04
0.5069
64.2960
05:33:18
0.5071
62.2760
05:32:36
0.5068
57.1080
05:31:50
0.5066
142.3280
05:31:12
0.5070
58.8520
05:31:00
0.5068
50.5920
05:30:35
0.5067
48.2080
Switch to Spot