CRV/USDT
0.2709
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4878
357.7844
43K
0.4767
287.6709
43K
0.4667
1,376.9751
42K
0.4547
1,699.2710
41K
0.4492
1,314.0324
39K
0.4426
260.0752
38K
0.4336
952.8107
38K
0.4229
1,201.1560
37K
0.4153
606.2359
36K
0.4039
1,816.6696
35K
0.3954
1,952.8710
33K
0.3910
1,825.9205
31K
0.3774
1,782.3105
29K
0.3734
1,028.0604
28K
0.3622
731.7389
27K
0.3527
1,250.3689
26K
0.3508
1,101.4641
25K
0.3465
247.3859
24K
0.3447
613.9701
23K
0.3437
405.7297
23K
0.3390
1,227.3811
22K
0.3358
707.2191
21K
0.3338
861.2205
20K
0.3328
245.2673
19K
0.3300
1,260.6117
19K
0.3253
586.5945
18K
0.3227
1,040.2512
17K
0.3213
1,082.4800
16K
0.3194
1,149.1653
15K
0.3146
629.4290
14K
0.3136
346.7196
13K
0.3098
1,201.7736
13K
0.3061
598.1073
12K
0.3045
975.6252
11K
0.3022
437.9106
10K
0.3002
971.0849
10K
0.2958
1,107.2668
9K
0.2909
755.3673
8K
0.2872
1,123.4977
7K
0.2852
690.3946
6K
0.2832
681.7800
5K
0.2811
834.6680
5K
0.2788
1,064.2844
4K
0.2745
1,714.2890
3K
0.2718
977.2994
977.2994
0.2709≈ 0.27
+ 0.00%
0.2698
570.2827
570.2827
0.2670
1,328.7725
2K
0.2626
1,496.8179
3K
0.2602
1,405.5877
5K
0.2580
1,246.4880
6K
0.2559
834.7014
7K
0.2538
356.6428
7K
0.2500
1,876.2072
9K
0.2450
616.6838
10K
0.2405
385.8917
10K
0.2384
1,298.5579
11K
0.2360
1,723.4650
13K
0.2343
367.5320
14K
0.2305
1,478.4357
15K
0.2266
349.0254
15K
0.2255
507.8511
16K
0.2206
1,908.1294
18K
0.2186
1,982.6427
20K
0.2171
465.2921
20K
0.2144
2,249.8263
22K
0.2096
1,462.2790
24K
0.2067
1,991.7219
26K
0.2056
1,723.8752
28K
0.2035
617.2398
28K
0.2002
1,381.9429
30K
0.1954
2,520.6991
32K
0.1943
1,803.8764
34K
0.1924
621.0561
35K
0.1880
461.9886
35K
0.1860
2,670.2666
38K
0.1764
1,444.0492
39K
0.1651
4,749.5765
44K
0.1610
4,529.5534
48K
0.1473
1,095.5034
50K
0.1428
1,703.8690
51K
0.1342
942.0067
52K
0.1227
1,464.8531
54K
0.1150
2,453.1577
56K
0.1042
6,890.8956
63K
0.0951
1,506.0931
64K
0.0884
1,564.3594
66K
0.0828
831.3918
67K
0.0707
1,445.0986
68K
0.0606
12,440.9422
81K
0.0494
1,509.1324
82K
0.0010
1,100.0000
83K
0.0003
3,500.0000
87K
0.0002
5,000.0000
92K
0.0001
25,000.0000
117K
Price
Amount (CRV)
Total (CRV)
0.4878
357.7844
43K
0.4767
287.6709
43K
0.4667
1,376.9751
42K
0.4547
1,699.2710
41K
0.4492
1,314.0324
39K
0.4426
260.0752
38K
0.4336
952.8107
38K
0.4229
1,201.1560
37K
0.4153
606.2359
36K
0.4039
1,816.6696
35K
0.3954
1,952.8710
33K
0.3910
1,825.9205
31K
0.3774
1,782.3105
29K
0.3734
1,028.0604
28K
0.3622
731.7389
27K
0.3527
1,250.3689
26K
0.3508
1,101.4641
25K
0.3465
247.3859
24K
0.3447
613.9701
23K
0.3437
405.7297
23K
0.3390
1,227.3811
22K
0.3358
707.2191
21K
0.3338
861.2205
20K
0.3328
245.2673
19K
0.3300
1,260.6117
19K
0.3253
586.5945
18K
0.3227
1,040.2512
17K
0.3213
1,082.4800
16K
0.3194
1,149.1653
15K
0.3146
629.4290
14K
0.3136
346.7196
13K
0.3098
1,201.7736
13K
0.3061
598.1073
12K
0.3045
975.6252
11K
0.3022
437.9106
10K
0.3002
971.0849
10K
0.2958
1,107.2668
9K
0.2909
755.3673
8K
0.2872
1,123.4977
7K
0.2852
690.3946
6K
0.2832
681.7800
5K
0.2811
834.6680
5K
0.2788
1,064.2844
4K
0.2745
1,714.2890
3K
0.2718
977.2994
977.2994
0.2709≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2709≈ 0.27
+ 0.00%
0.2698
570.2827
570.2827
0.2670
1,328.7725
2K
0.2626
1,496.8179
3K
0.2602
1,405.5877
5K
0.2580
1,246.4880
6K
0.2559
834.7014
7K
0.2538
356.6428
7K
0.2500
1,876.2072
9K
0.2450
616.6838
10K
0.2405
385.8917
10K
0.2384
1,298.5579
11K
0.2360
1,723.4650
13K
0.2343
367.5320
14K
0.2305
1,478.4357
15K
0.2266
349.0254
15K
0.2255
507.8511
16K
0.2206
1,908.1294
18K
0.2186
1,982.6427
20K
0.2171
465.2921
20K
0.2144
2,249.8263
22K
0.2096
1,462.2790
24K
0.2067
1,991.7219
26K
0.2056
1,723.8752
28K
0.2035
617.2398
28K
0.2002
1,381.9429
30K
0.1954
2,520.6991
32K
0.1943
1,803.8764
34K
0.1924
621.0561
35K
0.1880
461.9886
35K
0.1860
2,670.2666
38K
0.1764
1,444.0492
39K
0.1651
4,749.5765
44K
0.1610
4,529.5534
48K
0.1473
1,095.5034
50K
0.1428
1,703.8690
51K
0.1342
942.0067
52K
0.1227
1,464.8531
54K
0.1150
2,453.1577
56K
0.1042
6,890.8956
63K
0.0951
1,506.0931
64K
0.0884
1,564.3594
66K
0.0828
831.3918
67K
0.0707
1,445.0986
68K
0.0606
12,440.9422
81K
0.0494
1,509.1324
82K
0.0010
1,100.0000
83K
0.0003
3,500.0000
87K
0.0002
5,000.0000
92K
0.0001
25,000.0000
117K
Trades
Time
Price(USDT)
Amount(CRV)
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
04:45:05
0.2710
146.6200
04:44:48
0.2709
281.6360
04:44:44
0.2709
78.4680
04:44:31
0.2710
127.2760
04:44:14
0.2711
56.2000
04:44:10
0.2711
60.0120
04:43:53
0.2710
58.9040
04:43:49
0.2709
105.9000
04:43:32
0.2710
1,009.0840
04:43:24
0.2712
370.8400
04:43:19
0.2713
1,147.2640
04:43:15
0.2711
3,355.8720
04:42:33
0.2711
147.9000
04:42:24
0.2711
41.0480
04:42:20
0.2711
76.7800
04:42:16
0.2711
106.0640
04:42:03
0.2710
426.5920
04:41:59
0.2709
47.5840
04:41:50
0.2708
245.3640
04:41:29
0.2707
426.2800
04:41:25
0.2707
646.4000
04:41:21
0.2707
572.8280
04:41:16
0.2707
9,354.8200
04:41:12
0.2706
196.3600
04:40:59
0.2699
44.5280
04:40:50
0.2700
285.0880
04:40:42
0.2702
105.5840
04:40:21
0.2702
80.0560
04:40:08
0.2704
43.6120
04:39:43
0.2704
93.1920
04:39:34
0.2703
138.3360
Switch to Spot