CRV/USDT
0.8058
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0398
392.2663
17K
1.0318
584.0781
17K
1.0175
497.2732
16K
1.0108
723.1928
16K
1.0037
232.8295
15K
0.9934
144.5886
15K
0.9851
157.1893
14K
0.9791
648.1279
14K
0.9702
118.4377
14K
0.9614
819.5235
14K
0.9484
550.4942
13K
0.9344
126.5721
12K
0.9232
248.7372
12K
0.9140
790.2507
12K
0.9091
860.0434
11K
0.9001
484.3160
10K
0.8967
435.7763
10K
0.8939
453.5655
9K
0.8897
278.9613
9K
0.8849
480.4947
8K
0.8807
275.9146
8K
0.8795
298.7408
8K
0.8781
124.5962
7K
0.8763
156.4837
7K
0.8730
570.6527
7K
0.8692
477.7466
7K
0.8644
571.4855
6K
0.8626
221.7741
6K
0.8579
349.5382
5K
0.8534
312.3252
5K
0.8492
532.0100
5K
0.8479
111.6164
4K
0.8450
222.6520
4K
0.8431
295.1748
4K
0.8390
308.9279
3K
0.8348
285.7787
3K
0.8330
124.3025
3K
0.8299
93.5950
3K
0.8278
458.6393
3K
0.8240
194.0306
2K
0.8199
576.9660
2K
0.8164
469.4701
1K
0.8132
413.4617
951.1800
0.8101
172.6796
537.7183
0.8069
365.0387
365.0387
0.8058≈ 0.80
+ 0.00%
0.8049
415.1212
415.1212
0.8016
614.2979
1K
0.7984
519.2364
2K
0.7951
140.0647
2K
0.7915
129.3245
2K
0.7873
529.5885
2K
0.7834
266.9209
3K
0.7812
625.6348
3K
0.7780
424.9053
4K
0.7761
187.4365
4K
0.7718
101.5774
4K
0.7676
462.3007
4K
0.7656
474.2818
5K
0.7626
415.9825
5K
0.7612
425.7526
6K
0.7569
521.6307
6K
0.7523
192.3369
6K
0.7475
218.5562
7K
0.7456
297.1225
7K
0.7407
372.4365
7K
0.7368
663.0202
8K
0.7334
340.5391
8K
0.7315
253.8989
9K
0.7300
541.5892
9K
0.7287
567.9428
10K
0.7244
459.0471
10K
0.7195
198.4318
10K
0.7152
592.8125
11K
0.7123
513.8079
11K
0.7088
622.1986
12K
0.6997
130.7638
12K
0.6947
159.9646
12K
0.6854
199.2551
13K
0.6741
1,172.0290
14K
0.6600
1,091.0899
15K
0.6469
826.3453
16K
0.6380
629.8587
16K
0.6290
304.2363
17K
0.6229
219.7247
17K
0.6145
954.1258
18K
0.6041
204.0146
18K
0.5969
1,318.9372
19K
0.5901
1,303.3595
21K
0.5757
1,079.0614
22K
0.5676
253.6577
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0398
392.2663
17K
1.0318
584.0781
17K
1.0175
497.2732
16K
1.0108
723.1928
16K
1.0037
232.8295
15K
0.9934
144.5886
15K
0.9851
157.1893
14K
0.9791
648.1279
14K
0.9702
118.4377
14K
0.9614
819.5235
14K
0.9484
550.4942
13K
0.9344
126.5721
12K
0.9232
248.7372
12K
0.9140
790.2507
12K
0.9091
860.0434
11K
0.9001
484.3160
10K
0.8967
435.7763
10K
0.8939
453.5655
9K
0.8897
278.9613
9K
0.8849
480.4947
8K
0.8807
275.9146
8K
0.8795
298.7408
8K
0.8781
124.5962
7K
0.8763
156.4837
7K
0.8730
570.6527
7K
0.8692
477.7466
7K
0.8644
571.4855
6K
0.8626
221.7741
6K
0.8579
349.5382
5K
0.8534
312.3252
5K
0.8492
532.0100
5K
0.8479
111.6164
4K
0.8450
222.6520
4K
0.8431
295.1748
4K
0.8390
308.9279
3K
0.8348
285.7787
3K
0.8330
124.3025
3K
0.8299
93.5950
3K
0.8278
458.6393
3K
0.8240
194.0306
2K
0.8199
576.9660
2K
0.8164
469.4701
1K
0.8132
413.4617
951.1800
0.8101
172.6796
537.7183
0.8069
365.0387
365.0387
0.8058≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8058≈ 0.80
+ 0.00%
0.8049
415.1212
415.1212
0.8016
614.2979
1K
0.7984
519.2364
2K
0.7951
140.0647
2K
0.7915
129.3245
2K
0.7873
529.5885
2K
0.7834
266.9209
3K
0.7812
625.6348
3K
0.7780
424.9053
4K
0.7761
187.4365
4K
0.7718
101.5774
4K
0.7676
462.3007
4K
0.7656
474.2818
5K
0.7626
415.9825
5K
0.7612
425.7526
6K
0.7569
521.6307
6K
0.7523
192.3369
6K
0.7475
218.5562
7K
0.7456
297.1225
7K
0.7407
372.4365
7K
0.7368
663.0202
8K
0.7334
340.5391
8K
0.7315
253.8989
9K
0.7300
541.5892
9K
0.7287
567.9428
10K
0.7244
459.0471
10K
0.7195
198.4318
10K
0.7152
592.8125
11K
0.7123
513.8079
11K
0.7088
622.1986
12K
0.6997
130.7638
12K
0.6947
159.9646
12K
0.6854
199.2551
13K
0.6741
1,172.0290
14K
0.6600
1,091.0899
15K
0.6469
826.3453
16K
0.6380
629.8587
16K
0.6290
304.2363
17K
0.6229
219.7247
17K
0.6145
954.1258
18K
0.6041
204.0146
18K
0.5969
1,318.9372
19K
0.5901
1,303.3595
21K
0.5757
1,079.0614
22K
0.5676
253.6577
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
03:58:45
0.8058
383.7360
03:58:41
0.8056
202.2760
03:58:28
0.8054
86.9240
03:57:29
0.8060
62.5320
03:56:44
0.8064
50.4880
03:56:31
0.8061
51.5600
03:56:18
0.8060
51.7360
03:56:14
0.8058
227.8120
03:56:05
0.8064
79.3520
03:55:57
0.8067
120.0000
03:55:53
0.8067
94.6840
03:55:49
0.8064
134.3520
03:55:23
0.8065
126.1440
03:55:19
0.8064
107.8440
03:55:07
0.8067
101.6440
03:54:42
0.8077
130.2920
03:54:29
0.8073
87.1040
03:54:25
0.8078
1,707.5520
03:54:12
0.8085
40.7480
03:54:08
0.8085
40.0280
03:54:04
0.8091
147.7680
03:53:55
0.8089
448.2480
03:53:47
0.8085
160.1040
03:53:43
0.8084
130.6240
03:53:30
0.8088
238.6000
03:53:26
0.8084
373.9520
03:53:22
0.8080
159.8320
03:53:09
0.8089
102.6400
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
03:51:28
0.8102
44.7440
03:51:19
0.8102
114.9720
03:51:15
0.8104
431.3920
03:51:11
0.8104
165.5320
03:51:07
0.8104
224.2000
03:51:04
0.8104
242.8640
03:50:56
0.8096
186.9120
03:50:43
0.8097
124.0600
03:50:30
0.8103
73.3400
03:50:26
0.8098
348.5640
03:50:26
0.8104
51.2480
03:50:26
0.8105
3.6400
03:50:09
0.8105
51.2480
03:49:51
0.8105
54.8880
03:49:30
0.8116
306.6320
03:49:26
0.8115
48.0520
03:49:22
0.8115
301.3040
03:49:14
0.8108
129.1200
03:49:09
0.8107
69.0960
03:48:48
0.8111
50.4520
03:48:40
0.8106
1,114.0760
03:48:35
0.8109
40.7840
03:48:31
0.8120
517.5400
03:48:27
0.8130
77.2720
03:48:18
0.8136
49.1760
03:48:14
0.8136
55.9320
03:47:57
0.8136
1,175.4360
03:47:53
0.8136
146.3400
03:47:45
0.8136
486.5760
03:47:41
0.8131
725.9560
03:47:36
0.8132
397.0920
03:47:32
0.8129
49.2640
03:47:28
0.8121
659.4720
03:47:20
0.8109
312.8920
03:47:15
0.8112
52.6120
03:47:11
0.8108
49.3360
03:47:07
0.8111
143.7080
03:47:02
0.8108
48.8880
03:46:58
0.8108
78.7480
03:46:54
0.8112
250.9400
03:46:49
0.8109
92.4240
03:46:45
0.8109
740.7800
03:46:32
0.8099
1,010.0720
03:46:28
0.8097
150.0640
03:46:11
0.8096
104.2680
03:46:02
0.8096
136.0280
03:45:45
0.8097
44.1640
03:45:24
0.8094
127.4560
03:45:20
0.8100
96.9560
03:45:11
0.8098
90.2360
03:45:07
0.8104
78.4960
03:45:03
0.8100
285.6400
03:44:42
0.8102
104.1000
03:44:38
0.8101
91.1680
03:44:21
0.8109
78.7240
03:44:04
0.8106
66.5960
03:44:00
0.8108
56.0000
03:43:56
0.8103
256.0840
03:43:51
0.8106
61.0640
Switch to Spot