CRV/USDT
0.8748
≈ 0.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0901
519.9736
15K
1.0769
370.1291
14K
1.0640
332.0088
14K
1.0559
189.7744
14K
1.0505
280.3344
14K
1.0429
155.1661
13K
1.0388
622.5788
13K
1.0347
711.5757
12K
1.0293
129.9271
12K
1.0172
71.8641
12K
1.0077
49.9002
12K
0.9958
671.1005
11K
0.9848
470.8308
11K
0.9782
257.5668
10K
0.9680
554.0954
10K
0.9619
469.9255
10K
0.9594
238.5245
9K
0.9576
411.2581
9K
0.9561
158.0854
8K
0.9545
177.2084
8K
0.9516
96.0886
8K
0.9496
505.5489
8K
0.9455
210.4146
7K
0.9436
449.6710
7K
0.9395
281.3692
7K
0.9374
243.1442
7K
0.9336
215.3447
6K
0.9287
130.6571
6K
0.9251
330.1256
6K
0.9235
496.7537
6K
0.9206
502.4450
5K
0.9193
466.8014
5K
0.9168
292.7011
4K
0.9121
402.9269
4K
0.9090
431.4594
3K
0.9060
189.5901
3K
0.9034
188.5908
3K
0.8988
257.3229
3K
0.8955
266.1723
2K
0.8911
197.2907
2K
0.8865
414.0635
2K
0.8854
419.7041
2K
0.8821
313.8206
1K
0.8802
410.0166
782.2413
0.8758
372.2247
372.2247
0.8748≈ 0.87
+ 0.00%
0.8738
495.4921
495.4921
0.8693
104.0202
599.5123
0.8673
457.6361
1K
0.8639
436.9152
1K
0.8627
565.8969
2K
0.8580
405.5782
2K
0.8535
127.2469
3K
0.8501
177.4201
3K
0.8454
340.9600
3K
0.8427
363.5991
3K
0.8396
448.3104
4K
0.8364
567.7347
4K
0.8316
352.3805
5K
0.8290
143.8353
5K
0.8276
551.7708
6K
0.8246
116.9117
6K
0.8229
244.9981
6K
0.8192
595.6660
6K
0.8142
321.4494
7K
0.8103
522.5886
7K
0.8081
232.3506
8K
0.8039
178.4713
8K
0.8019
258.2412
8K
0.7977
200.9606
8K
0.7956
518.0032
9K
0.7926
169.2633
9K
0.7909
470.9126
9K
0.7893
140.9773
10K
0.7874
566.4491
10K
0.7848
302.6011
10K
0.7786
687.4047
11K
0.7683
703.5266
12K
0.7616
614.7446
12K
0.7505
81.2055
12K
0.7385
959.9722
13K
0.7289
746.4222
14K
0.7167
970.0472
15K
0.7112
950.5155
16K
0.7070
343.0982
16K
0.7028
981.9108
17K
0.6951
1,129.7599
19K
0.6896
81.5218
19K
0.6814
360.9674
19K
0.6684
734.0106
20K
0.6551
1,101.4661
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0901
519.9736
15K
1.0769
370.1291
14K
1.0640
332.0088
14K
1.0559
189.7744
14K
1.0505
280.3344
14K
1.0429
155.1661
13K
1.0388
622.5788
13K
1.0347
711.5757
12K
1.0293
129.9271
12K
1.0172
71.8641
12K
1.0077
49.9002
12K
0.9958
671.1005
11K
0.9848
470.8308
11K
0.9782
257.5668
10K
0.9680
554.0954
10K
0.9619
469.9255
10K
0.9594
238.5245
9K
0.9576
411.2581
9K
0.9561
158.0854
8K
0.9545
177.2084
8K
0.9516
96.0886
8K
0.9496
505.5489
8K
0.9455
210.4146
7K
0.9436
449.6710
7K
0.9395
281.3692
7K
0.9374
243.1442
7K
0.9336
215.3447
6K
0.9287
130.6571
6K
0.9251
330.1256
6K
0.9235
496.7537
6K
0.9206
502.4450
5K
0.9193
466.8014
5K
0.9168
292.7011
4K
0.9121
402.9269
4K
0.9090
431.4594
3K
0.9060
189.5901
3K
0.9034
188.5908
3K
0.8988
257.3229
3K
0.8955
266.1723
2K
0.8911
197.2907
2K
0.8865
414.0635
2K
0.8854
419.7041
2K
0.8821
313.8206
1K
0.8802
410.0166
782.2413
0.8758
372.2247
372.2247
0.8748≈ 0.87
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8748≈ 0.87
+ 0.00%
0.8738
495.4921
495.4921
0.8693
104.0202
599.5123
0.8673
457.6361
1K
0.8639
436.9152
1K
0.8627
565.8969
2K
0.8580
405.5782
2K
0.8535
127.2469
3K
0.8501
177.4201
3K
0.8454
340.9600
3K
0.8427
363.5991
3K
0.8396
448.3104
4K
0.8364
567.7347
4K
0.8316
352.3805
5K
0.8290
143.8353
5K
0.8276
551.7708
6K
0.8246
116.9117
6K
0.8229
244.9981
6K
0.8192
595.6660
6K
0.8142
321.4494
7K
0.8103
522.5886
7K
0.8081
232.3506
8K
0.8039
178.4713
8K
0.8019
258.2412
8K
0.7977
200.9606
8K
0.7956
518.0032
9K
0.7926
169.2633
9K
0.7909
470.9126
9K
0.7893
140.9773
10K
0.7874
566.4491
10K
0.7848
302.6011
10K
0.7786
687.4047
11K
0.7683
703.5266
12K
0.7616
614.7446
12K
0.7505
81.2055
12K
0.7385
959.9722
13K
0.7289
746.4222
14K
0.7167
970.0472
15K
0.7112
950.5155
16K
0.7070
343.0982
16K
0.7028
981.9108
17K
0.6951
1,129.7599
19K
0.6896
81.5218
19K
0.6814
360.9674
19K
0.6684
734.0106
20K
0.6551
1,101.4661
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
22:29:15
0.8748
511.0280
22:29:11
0.8747
1,456.9400
22:29:02
0.8742
109.1160
22:28:58
0.8746
1,045.9520
22:28:54
0.8742
148.3560
22:28:49
0.8747
41.9720
22:28:45
0.8748
169.1320
22:28:41
0.8754
180.9480
22:28:32
0.8747
74.6320
22:28:24
0.8746
56.3600
22:28:19
0.8752
73.4240
22:28:06
0.8747
288.3040
22:27:58
0.8766
176.9640
22:27:44
0.8769
143.3000
22:27:32
0.8767
86.8400
22:27:19
0.8778
78.7400
22:27:10
0.8799
93.8720
22:27:06
0.8796
100.9200
22:27:01
0.8788
139.7680
22:26:57
0.8793
190.6400
22:26:53
0.8786
363.3000
22:26:36
0.8778
1,155.2640
22:26:32
0.8780
325.4840
22:26:28
0.8787
962.1640
22:26:23
0.8797
241.8040
22:26:19
0.8796
133.8400
22:26:06
0.8797
54.3320
22:26:02
0.8800
62.5600
22:25:58
0.8802
214.3520
22:25:50
0.8796
3,405.1680
22:25:41
0.8786
228.5120
22:25:37
0.8784
486.6840
22:25:33
0.8779
120.0160
22:25:28
0.8787
526.9520
22:25:20
0.8780
444.6840
22:25:16
0.8788
84.8280
22:25:11
0.8780
416.6480
22:25:03
0.8789
413.9520
22:24:54
0.8778
109.0120
22:24:50
0.8774
117.5200
22:24:42
0.8776
83.9680
22:24:37
0.8785
74.2960
22:24:33
0.8787
45.8880
22:24:29
0.8786
50.6840
22:24:25
0.8789
516.8960
22:24:20
0.8794
199.4480
22:24:16
0.8795
283.4360
22:24:12
0.8801
208.0760
22:24:03
0.8803
64.3000
22:23:51
0.8817
42.3200
22:23:42
0.8825
327.1280
22:23:38
0.8831
40.8920
22:23:34
0.8828
194.5880
22:23:30
0.8827
270.9800
22:23:25
0.8827
120.9200
22:23:21
0.8817
143.6880
22:23:17
0.8817
102.1640
22:23:13
0.8793
617.4240
22:23:08
0.8783
47.0040
22:23:04
0.8789
69.5600
22:23:00
0.8787
75.0920
22:22:52
0.8792
130.0400
22:22:48
0.8789
73.2000
22:22:39
0.8787
426.8600
22:22:30
0.8780
77.4360
22:22:18
0.8797
69.3520
22:22:13
0.8796
472.5440
22:22:09
0.8787
897.3560
22:21:56
0.8796
650.7960
22:21:52
0.8799
257.0560
22:21:48
0.8794
40.4240
22:21:44
0.8794
49.4120
22:21:39
0.8786
171.1560
22:21:35
0.8778
82.7960
22:21:31
0.8785
169.1240
22:21:26
0.8791
195.4800
22:21:22
0.8788
71.5160
22:21:18
0.8786
59.4920
22:21:14
0.8786
918.7480
22:21:10
0.8776
788.3520
22:21:01
0.8776
180.9200
22:20:57
0.8782
299.0040
22:20:53
0.8779
372.5080
22:20:44
0.8769
2,591.3400
22:20:40
0.8759
1,534.4880
22:20:36
0.8753
114.0320
22:20:31
0.8759
90.2480
22:20:23
0.8757
417.1720
22:20:18
0.8749
71.9120
22:20:14
0.8743
250.4200
22:20:10
0.8744
171.1920
22:20:06
0.8743
51.4600
22:19:57
0.8742
1,786.1680
22:19:52
0.8743
43.2160
22:19:48
0.8741
67.5680
22:19:31
0.8762
178.2240
22:19:22
0.8759
1,011.6160
22:19:14
0.8753
383.7080
22:19:10
0.8757
166.9800
22:19:05
0.8759
73.2520
Switch to Spot