COMP/USDT
54.03
≈ 54.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.1600
4.9590
215.6942
57.7700
8.1532
210.7352
57.5500
0.8892
202.5820
57.1900
8.8517
201.6928
56.9300
1.2752
192.8411
56.7900
13.2080
191.5659
56.6000
13.0780
178.3580
56.4900
8.4333
165.2800
56.3800
10.1050
156.8467
56.2200
1.0678
146.7416
55.8300
1.6345
145.6739
55.7600
6.5108
144.0394
55.7100
7.1625
137.5286
55.6200
2.7319
130.3661
55.5700
8.8442
127.6342
55.4800
1.7540
118.7900
55.4200
2.9462
117.0360
55.3600
6.0242
114.0898
55.3300
7.4275
108.0655
55.2600
2.6886
100.6380
55.2300
2.3840
97.9494
55.1700
6.8640
95.5654
55.1100
6.1480
88.7014
55.0500
4.1361
82.5535
54.9600
7.3040
78.4174
54.8700
5.8600
71.1134
54.8500
5.3435
65.2534
54.7700
7.1720
59.9100
54.6800
4.8459
52.7379
54.6000
1.5525
47.8920
54.5800
1.8240
46.3396
54.4900
1.7917
44.5156
54.4000
1.4476
42.7239
54.3800
7.5510
41.2764
54.3400
6.6707
33.7253
54.2500
4.9151
27.0546
54.2100
6.9262
22.1396
54.1700
9.1044
15.2134
54.0900
3.0813
6.1090
54.0500
3.0277
3.0277
54.03≈ 54.03
+ 0.00%
54.0100
6.9767
6.9767
53.9600
2.2512
9.2280
53.8700
3.0321
12.2601
53.8200
6.6554
18.9155
53.7700
7.3492
26.2647
53.6700
6.3109
32.5756
53.6200
2.7919
35.3674
53.5900
4.3852
39.7526
53.4900
6.5083
46.2609
53.3900
2.2436
48.5045
53.3600
7.4062
55.9107
53.2700
4.9940
60.9047
53.1700
5.5574
66.4621
53.0800
5.5915
72.0536
53.0500
5.5848
77.6384
52.9500
4.6736
82.3119
52.8500
9.0430
91.3549
52.7800
6.8498
98.2047
52.7100
2.1721
100.3767
52.6400
3.5775
103.9542
52.6000
3.3533
107.3075
52.5200
8.3838
115.6913
52.4800
9.3246
125.0159
52.4100
4.7337
129.7496
52.3400
4.4155
134.1651
52.2400
8.9366
143.1017
52.1800
8.0290
151.1307
52.0800
4.6841
155.8148
52.0200
4.2789
160.0937
51.9400
9.6151
169.7088
51.5400
6.5622
176.2711
51.3700
4.7573
181.0283
51.2500
10.8437
191.8720
51.1300
9.4486
201.3206
50.9300
1.1852
202.5058
50.7800
7.3635
209.8693
50.5100
11.7932
221.6624
50.1400
1.6874
223.3498
49.9100
14.1858
237.5356
49.5100
3.0486
240.5842
1.0000
0.0500
240.6342
0.0800
12.5000
253.1342
0.0300
35.0000
288.1342
0.0200
50.0000
338.1342
0.0100
250.0000
588.1342
Price
Amount (COMP)
Total (COMP)
58.1600
4.9590
215.6942
57.7700
8.1532
210.7352
57.5500
0.8892
202.5820
57.1900
8.8517
201.6928
56.9300
1.2752
192.8411
56.7900
13.2080
191.5659
56.6000
13.0780
178.3580
56.4900
8.4333
165.2800
56.3800
10.1050
156.8467
56.2200
1.0678
146.7416
55.8300
1.6345
145.6739
55.7600
6.5108
144.0394
55.7100
7.1625
137.5286
55.6200
2.7319
130.3661
55.5700
8.8442
127.6342
55.4800
1.7540
118.7900
55.4200
2.9462
117.0360
55.3600
6.0242
114.0898
55.3300
7.4275
108.0655
55.2600
2.6886
100.6380
55.2300
2.3840
97.9494
55.1700
6.8640
95.5654
55.1100
6.1480
88.7014
55.0500
4.1361
82.5535
54.9600
7.3040
78.4174
54.8700
5.8600
71.1134
54.8500
5.3435
65.2534
54.7700
7.1720
59.9100
54.6800
4.8459
52.7379
54.6000
1.5525
47.8920
54.5800
1.8240
46.3396
54.4900
1.7917
44.5156
54.4000
1.4476
42.7239
54.3800
7.5510
41.2764
54.3400
6.6707
33.7253
54.2500
4.9151
27.0546
54.2100
6.9262
22.1396
54.1700
9.1044
15.2134
54.0900
3.0813
6.1090
54.0500
3.0277
3.0277
54.03≈ 54.03
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.03≈ 54.03
+ 0.00%
54.0100
6.9767
6.9767
53.9600
2.2512
9.2280
53.8700
3.0321
12.2601
53.8200
6.6554
18.9155
53.7700
7.3492
26.2647
53.6700
6.3109
32.5756
53.6200
2.7919
35.3674
53.5900
4.3852
39.7526
53.4900
6.5083
46.2609
53.3900
2.2436
48.5045
53.3600
7.4062
55.9107
53.2700
4.9940
60.9047
53.1700
5.5574
66.4621
53.0800
5.5915
72.0536
53.0500
5.5848
77.6384
52.9500
4.6736
82.3119
52.8500
9.0430
91.3549
52.7800
6.8498
98.2047
52.7100
2.1721
100.3767
52.6400
3.5775
103.9542
52.6000
3.3533
107.3075
52.5200
8.3838
115.6913
52.4800
9.3246
125.0159
52.4100
4.7337
129.7496
52.3400
4.4155
134.1651
52.2400
8.9366
143.1017
52.1800
8.0290
151.1307
52.0800
4.6841
155.8148
52.0200
4.2789
160.0937
51.9400
9.6151
169.7088
51.5400
6.5622
176.2711
51.3700
4.7573
181.0283
51.2500
10.8437
191.8720
51.1300
9.4486
201.3206
50.9300
1.1852
202.5058
50.7800
7.3635
209.8693
50.5100
11.7932
221.6624
50.1400
1.6874
223.3498
49.9100
14.1858
237.5356
49.5100
3.0486
240.5842
1.0000
0.0500
240.6342
0.0800
12.5000
253.1342
0.0300
35.0000
288.1342
0.0200
50.0000
338.1342
0.0100
250.0000
588.1342
Trades
Time
Price(USDT)
Amount(COMP)
07:09:11
54.0300
0.2958
07:07:51
54.0400
0.1504
07:07:47
54.0500
0.1453
07:07:26
54.0400
0.2957
07:07:22
54.0400
0.3428
07:07:17
54.0200
0.0526
07:07:13
54.0400
0.0742
07:06:27
54.0900
1.5530
07:06:18
54.0900
0.6100
07:06:10
54.0600
0.5026
07:06:06
54.0400
0.3674
07:05:57
54.0300
0.5917
07:05:53
54.0100
0.7691
07:05:49
54.0400
0.6532
07:05:48
54.0600
0.3007
07:05:44
54.0600
0.3007
07:05:23
54.1300
0.1420
07:05:10
54.1500
0.4732
07:04:54
54.1300
0.2953
07:04:45
54.1100
0.0781
07:04:24
54.1100
0.0723
07:04:20
54.0900
3.1357
07:04:16
54.1100
2.9968
07:03:35
54.1400
0.8069
07:03:31
54.1400
0.0846
07:01:19
54.1500
0.5974
07:01:14
54.1400
0.0675
07:01:06
54.1500
0.0733
07:01:01
54.1700
0.2418
07:00:57
54.1600
0.7400
07:00:53
54.1600
3.2552
07:00:49
54.1800
0.8008
07:00:40
54.1900
0.1662
07:00:36
54.1900
0.6026
07:00:32
54.1700
0.0524
07:00:19
54.1700
0.4950
06:59:33
54.1100
0.0800
06:59:20
54.1200
0.2133
06:59:12
54.1400
0.0702
06:58:59
54.1700
0.0633
06:57:48
54.1800
0.2214
06:57:40
54.1700
1.2301
06:57:35
54.1500
0.3654
06:57:02
54.1400
0.6711
06:56:57
54.1500
0.1113
06:56:49
54.1700
0.0524
06:56:45
54.1700
0.0843
06:56:36
54.1900
0.1183
06:55:54
54.1900
0.0647
06:55:50
54.1900
0.0938
06:55:37
54.1800
0.0734
06:55:16
54.1800
0.2802
06:54:59
54.1600
0.0663
06:54:34
54.1800
0.0708
06:54:25
54.1700
0.4554
06:54:13
54.1500
0.1946
06:50:13
54.1800
0.1479
06:50:13
54.2000
0.0634
06:50:13
54.2000
0.2589
06:50:07
54.2000
0.0634
06:49:59
54.2000
0.3223
06:48:27
54.2000
4.3412
06:46:54
54.1800
0.9085
06:46:50
54.1800
0.9668
06:43:45
54.2500
1.3436
06:43:41
54.2200
2.4540
06:43:20
54.2000
0.4103
06:43:15
54.2100
0.3116
06:42:33
54.2100
0.2909
06:41:43
54.2000
0.1162
06:41:39
54.2000
0.1285
06:41:01
54.2100
0.1106
06:41:01
54.2400
0.3685
06:40:15
54.2400
0.3685
06:39:12
54.2100
0.0777
06:37:10
54.2000
0.4428
06:37:05
54.1900
0.0712
06:36:31
54.1700
0.4380
06:34:50
54.1400
0.1056
06:34:46
54.1600
0.0844
06:34:13
54.1600
0.0525
06:33:47
54.1000
0.0839
06:32:49
54.1800
0.0554
06:32:40
54.1900
0.2040
06:32:27
54.1900
0.2040
06:32:11
54.2100
0.0738
06:32:06
54.2100
0.2808
06:30:54
54.2600
0.0731
06:30:50
54.2400
0.1106
06:30:37
54.2200
0.1170
06:30:33
54.2200
0.1293
06:28:05
54.1900
0.6761
06:27:52
54.1800
0.0721
06:27:48
54.1800
3.2127
06:27:18
54.2300
1.1770
06:27:14
54.2300
0.3332
06:26:36
54.2100
0.2689
06:26:23
54.2300
0.0877
06:25:25
54.2200
0.8257
06:24:04
54.2600
0.1597
Switch to Spot