COMP/USDT
42.74
≈ 42.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
46.8600
5.7543
304.5330
46.7700
12.4095
298.7787
46.5200
15.2432
286.3692
46.4300
6.2670
271.1261
46.0900
1.4252
264.8590
45.9300
7.0553
263.4339
45.7800
14.4331
256.3785
45.4200
12.4863
241.9454
45.2600
12.8105
229.4591
45.1800
12.7155
216.6486
44.8000
6.8786
203.9331
44.7100
8.9362
197.0545
44.6200
4.1307
188.1183
44.5300
10.0200
183.9876
44.4400
7.8034
173.9676
44.3800
5.1795
166.1642
44.3100
6.1280
160.9847
44.2400
6.7077
154.8567
44.1700
10.2950
148.1489
44.1200
10.0677
137.8539
44.0400
3.3378
127.7862
43.9600
10.4102
124.4485
43.9200
7.2053
114.0383
43.8900
8.8990
106.8330
43.8000
3.1834
97.9340
43.7200
1.7325
94.7506
43.6300
8.5276
93.0181
43.5700
6.8954
84.4905
43.4900
5.8851
77.5951
43.4100
7.7839
71.7100
43.3500
9.4551
63.9261
43.3300
2.6930
54.4710
43.2900
7.8876
51.7781
43.2000
2.1780
43.8905
43.1700
7.7537
41.7125
43.0800
2.2455
33.9587
43.0400
10.8096
31.7132
42.9500
9.5190
20.9036
42.8800
3.7084
11.3846
42.8500
7.6762
7.6762
42.74≈ 42.74
+ 0.00%
42.8100
3.8484
3.8484
42.7700
10.4681
14.3166
42.6900
4.9541
19.2707
42.5900
2.8573
22.1280
42.5400
11.2513
33.3792
42.4400
2.8848
36.2641
42.4000
6.6063
42.8703
42.3000
1.9125
44.7828
42.2500
4.4427
49.2255
42.2200
4.9861
54.2116
42.1500
5.6288
59.8405
42.0600
11.4120
71.2524
41.9700
11.4845
82.7369
41.9000
2.6238
85.3607
41.8000
10.8835
96.2442
41.7100
7.3333
103.5775
41.6100
8.7038
112.2813
41.5700
6.4025
118.6838
41.5200
2.0456
120.7294
41.4300
4.6238
125.3533
41.3400
2.7553
128.1086
41.2800
7.5317
135.6403
41.2000
5.7642
141.4045
41.1200
7.50{3}5
148.9045
41.0400
4.0816
152.9862
40.9700
11.5711
164.5573
40.8700
10.7217
175.2789
40.7700
10.8214
186.1004
40.6700
9.6258
195.7262
40.5700
10.5109
206.2370
40.1800
6.6869
212.9240
40.0900
5.0578
217.9818
39.9200
19.1241
237.1059
39.5500
11.8131
248.9190
39.3900
7.4759
256.3948
39.2200
10.6990
267.0938
38.8700
12.7727
279.8665
38.7700
1.2920
281.1585
38.5100
15.9234
297.0820
38.4100
3.7575
300.8394
1.0000
0.0500
300.8894
0.0800
12.5000
313.3894
0.0300
35.0000
348.3894
0.0200
50.0000
398.3894
0.0100
250.0000
648.3894
Price
Amount (COMP)
Total (COMP)
46.8600
5.7543
304.5330
46.7700
12.4095
298.7787
46.5200
15.2432
286.3692
46.4300
6.2670
271.1261
46.0900
1.4252
264.8590
45.9300
7.0553
263.4339
45.7800
14.4331
256.3785
45.4200
12.4863
241.9454
45.2600
12.8105
229.4591
45.1800
12.7155
216.6486
44.8000
6.8786
203.9331
44.7100
8.9362
197.0545
44.6200
4.1307
188.1183
44.5300
10.0200
183.9876
44.4400
7.8034
173.9676
44.3800
5.1795
166.1642
44.3100
6.1280
160.9847
44.2400
6.7077
154.8567
44.1700
10.2950
148.1489
44.1200
10.0677
137.8539
44.0400
3.3378
127.7862
43.9600
10.4102
124.4485
43.9200
7.2053
114.0383
43.8900
8.8990
106.8330
43.8000
3.1834
97.9340
43.7200
1.7325
94.7506
43.6300
8.5276
93.0181
43.5700
6.8954
84.4905
43.4900
5.8851
77.5951
43.4100
7.7839
71.7100
43.3500
9.4551
63.9261
43.3300
2.6930
54.4710
43.2900
7.8876
51.7781
43.2000
2.1780
43.8905
43.1700
7.7537
41.7125
43.0800
2.2455
33.9587
43.0400
10.8096
31.7132
42.9500
9.5190
20.9036
42.8800
3.7084
11.3846
42.8500
7.6762
7.6762
42.74≈ 42.74
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.74≈ 42.74
+ 0.00%
42.8100
3.8484
3.8484
42.7700
10.4681
14.3166
42.6900
4.9541
19.2707
42.5900
2.8573
22.1280
42.5400
11.2513
33.3792
42.4400
2.8848
36.2641
42.4000
6.6063
42.8703
42.3000
1.9125
44.7828
42.2500
4.4427
49.2255
42.2200
4.9861
54.2116
42.1500
5.6288
59.8405
42.0600
11.4120
71.2524
41.9700
11.4845
82.7369
41.9000
2.6238
85.3607
41.8000
10.8835
96.2442
41.7100
7.3333
103.5775
41.6100
8.7038
112.2813
41.5700
6.4025
118.6838
41.5200
2.0456
120.7294
41.4300
4.6238
125.3533
41.3400
2.7553
128.1086
41.2800
7.5317
135.6403
41.2000
5.7642
141.4045
41.1200
7.50{3}5
148.9045
41.0400
4.0816
152.9862
40.9700
11.5711
164.5573
40.8700
10.7217
175.2789
40.7700
10.8214
186.1004
40.6700
9.6258
195.7262
40.5700
10.5109
206.2370
40.1800
6.6869
212.9240
40.0900
5.0578
217.9818
39.9200
19.1241
237.1059
39.5500
11.8131
248.9190
39.3900
7.4759
256.3948
39.2200
10.6990
267.0938
38.8700
12.7727
279.8665
38.7700
1.2920
281.1585
38.5100
15.9234
297.0820
38.4100
3.7575
300.8394
1.0000
0.0500
300.8894
0.0800
12.5000
313.3894
0.0300
35.0000
348.3894
0.0200
50.0000
398.3894
0.0100
250.0000
648.3894
Trades
Time
Price(USDT)
Amount(COMP)
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
04:30:14
42.9000
0.9323
04:28:33
42.9200
0.1600
04:27:59
42.9200
0.3600
04:27:55
42.9200
1.1300
04:27:30
42.9200
0.9318
04:26:07
42.9100
0.9317
04:24:35
42.9100
0.9314
04:23:10
42.9200
0.9362
04:22:37
42.9000
0.9319
04:22:28
42.9200
1.0914
04:21:33
42.9500
0.4080
04:21:29
42.9400
1.0670
04:21:04
42.9200
0.2221
04:20:59
42.9100
2.1253
04:20:39
42.9000
1.1742
04:20:04
42.9100
1.1756
Switch to Spot