COMP/USDT
56.58
≈ 56.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
60.6000
1.8911
220.5527
60.2300
12.3073
218.6616
59.9900
12.5075
206.3543
59.6700
11.0650
193.8468
59.4100
3.1074
182.7818
59.1700
12.2068
179.6744
59.0200
12.3990
167.4676
58.8900
7.3276
155.0686
58.6800
1.4196
147.7410
58.5400
7.1337
146.3214
58.2600
2.9021
139.1877
58.2200
6.6966
136.2856
58.1500
6.2100
129.5890
58.1100
4.9225
123.3789
58.0300
4.0853
118.4565
58.0100
5.9261
114.3712
57.9400
3.5147
108.4451
57.9200
4.0935
104.9303
57.8700
7.9268
100.8368
57.8300
5.0195
92.9101
57.7700
5.1465
87.8906
57.7000
1.9947
82.7441
57.6100
4.7308
80.7494
57.5600
6.7620
76.0186
57.5000
3.7530
69.2566
57.4500
3.0489
65.5036
57.3900
6.9893
62.4547
57.3200
7.4657
55.4655
57.2800
1.7165
47.9998
57.1900
2.8903
46.2833
57.1100
3.1831
43.3930
57.0200
6.7797
40.2099
56.9900
5.4817
33.4303
56.9400
3.7274
27.9486
56.9000
5.5564
24.2212
56.8300
1.8323
18.6648
56.7700
1.7378
16.8325
56.7400
2.2256
15.0947
56.7100
6.6527
12.8691
56.6200
6.2163
6.2163
56.58≈ 56.58
+ 0.00%
56.5800
6.0976
6.0976
56.4800
4.8208
10.9184
56.4400
3.5805
14.4989
56.4000
4.4780
18.9769
56.3300
4.5797
23.5567
56.2500
3.9197
27.4764
56.2000
3.3932
30.8696
56.1400
1.5480
32.4177
56.1000
1.9555
34.3732
56.0000
3.5175
37.8906
55.9100
3.5912
41.4819
55.8100
8.4067
49.8886
55.7600
7.8017
57.6903
55.6800
6.6984
64.3887
55.6100
7.3270
71.7158
55.5500
1.4750
73.1908
55.4800
3.5636
76.7544
55.4200
4.4685
81.2229
55.3200
4.6196
85.8425
55.2400
4.7213
90.5638
55.1700
2.0029
92.5666
55.1200
3.2017
95.7683
55.0600
8.7387
104.5070
55.0300
7.8468
112.3538
54.9500
4.7709
117.1247
54.9200
5.0020
122.1267
54.8300
5.0528
127.1795
54.7800
2.1561
129.3356
54.7000
2.4085
131.7441
54.6500
2.0604
133.8046
54.3600
5.2260
139.0306
54.2100
5.7233
144.7538
53.9900
5.8758
150.6296
53.8500
14.1120
164.7416
53.6900
6.7426
171.4842
53.4400
11.3595
182.8437
53.1700
6.1505
188.9942
52.8400
7.7577
196.7519
52.5900
11.4912
208.2431
52.2100
2.9243
211.1674
1.0000
0.0500
211.2174
0.0800
12.5000
223.7174
0.0300
35.0000
258.7174
0.0200
50.0000
308.7174
0.0100
250.0000
558.7174
Price
Amount (COMP)
Total (COMP)
60.6000
1.8911
220.5527
60.2300
12.3073
218.6616
59.9900
12.5075
206.3543
59.6700
11.0650
193.8468
59.4100
3.1074
182.7818
59.1700
12.2068
179.6744
59.0200
12.3990
167.4676
58.8900
7.3276
155.0686
58.6800
1.4196
147.7410
58.5400
7.1337
146.3214
58.2600
2.9021
139.1877
58.2200
6.6966
136.2856
58.1500
6.2100
129.5890
58.1100
4.9225
123.3789
58.0300
4.0853
118.4565
58.0100
5.9261
114.3712
57.9400
3.5147
108.4451
57.9200
4.0935
104.9303
57.8700
7.9268
100.8368
57.8300
5.0195
92.9101
57.7700
5.1465
87.8906
57.7000
1.9947
82.7441
57.6100
4.7308
80.7494
57.5600
6.7620
76.0186
57.5000
3.7530
69.2566
57.4500
3.0489
65.5036
57.3900
6.9893
62.4547
57.3200
7.4657
55.4655
57.2800
1.7165
47.9998
57.1900
2.8903
46.2833
57.1100
3.1831
43.3930
57.0200
6.7797
40.2099
56.9900
5.4817
33.4303
56.9400
3.7274
27.9486
56.9000
5.5564
24.2212
56.8300
1.8323
18.6648
56.7700
1.7378
16.8325
56.7400
2.2256
15.0947
56.7100
6.6527
12.8691
56.6200
6.2163
6.2163
56.58≈ 56.58
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.58≈ 56.58
+ 0.00%
56.5800
6.0976
6.0976
56.4800
4.8208
10.9184
56.4400
3.5805
14.4989
56.4000
4.4780
18.9769
56.3300
4.5797
23.5567
56.2500
3.9197
27.4764
56.2000
3.3932
30.8696
56.1400
1.5480
32.4177
56.1000
1.9555
34.3732
56.0000
3.5175
37.8906
55.9100
3.5912
41.4819
55.8100
8.4067
49.8886
55.7600
7.8017
57.6903
55.6800
6.6984
64.3887
55.6100
7.3270
71.7158
55.5500
1.4750
73.1908
55.4800
3.5636
76.7544
55.4200
4.4685
81.2229
55.3200
4.6196
85.8425
55.2400
4.7213
90.5638
55.1700
2.0029
92.5666
55.1200
3.2017
95.7683
55.0600
8.7387
104.5070
55.0300
7.8468
112.3538
54.9500
4.7709
117.1247
54.9200
5.0020
122.1267
54.8300
5.0528
127.1795
54.7800
2.1561
129.3356
54.7000
2.4085
131.7441
54.6500
2.0604
133.8046
54.3600
5.2260
139.0306
54.2100
5.7233
144.7538
53.9900
5.8758
150.6296
53.8500
14.1120
164.7416
53.6900
6.7426
171.4842
53.4400
11.3595
182.8437
53.1700
6.1505
188.9942
52.8400
7.7577
196.7519
52.5900
11.4912
208.2431
52.2100
2.9243
211.1674
1.0000
0.0500
211.2174
0.0800
12.5000
223.7174
0.0300
35.0000
258.7174
0.0200
50.0000
308.7174
0.0100
250.0000
558.7174
Trades
Time
Price(USDT)
Amount(COMP)
06:40:05
56.5800
0.0564
06:37:17
56.6000
0.1390
06:35:57
56.6000
0.0695
06:35:19
56.5900
0.4370
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
05:13:18
56.6900
0.0834
05:13:05
56.7000
3.8066
05:12:19
56.7000
0.0818
05:09:47
56.6500
0.0630
05:09:31
56.6300
0.1182
05:07:41
56.6200
0.0698
05:06:47
56.6000
0.1006
05:06:17
56.6000
0.4772
05:06:04
56.6300
0.0686
05:05:39
56.5700
0.0864
Switch to Spot