COMP/USDT
78.67
≈ 78.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.0600
3.7839
161.8258
81.8500
1.7576
158.0419
81.4800
9.3332
156.2843
81.4000
1.9601
146.9511
81.2400
7.8308
144.9910
81.1300
9.3427
137.1602
81.0100
6.6032
127.8175
80.8900
4.0074
121.2143
80.5900
1.9996
117.2069
80.5000
2.6009
115.2073
80.1200
5.2420
112.6063
80.0900
5.0882
107.3644
80.0500
5.8949
102.2762
79.9900
4.0774
96.3813
79.9400
2.9387
92.3039
79.8600
3.3623
89.3652
79.7700
4.1781
86.0030
79.6800
3.4970
81.8249
79.6000
2.2498
78.3278
79.5500
1.5574
76.0780
79.5100
3.2203
74.5206
79.4500
4.3205
71.3003
79.4100
4.8181
66.9799
79.3200
5.2359
62.1617
79.3000
4.2141
56.9258
79.2800
0.9878
52.7117
79.1900
4.0759
51.7239
79.1600
2.1231
47.6480
79.1100
1.6098
45.5249
79.0900
5.4880
43.9151
79.0700
3.0108
38.4271
78.9800
5.8128
35.4163
78.9600
3.8907
29.6035
78.9200
4.1807
25.7128
78.8600
5.5364
21.5321
78.8400
0.9795
15.9958
78.8200
1.2837
15.0162
78.7800
4.6544
13.7325
78.7600
2.7549
9.0781
78.6700
6.3232
6.3232
78.67≈ 78.67
+ 0.00%
78.6300
5.8925
5.8925
78.5300
1.6197
7.5121
78.5000
2.6206
10.1327
78.4500
2.4342
12.5669
78.4200
2.8286
15.3955
78.3900
1.8738
17.2693
78.3200
3.4880
20.7572
78.2700
3.5814
24.3387
78.2400
4.5420
28.8807
78.1400
3.4246
32.3053
78.1100
3.0440
35.3493
78.0800
4.4839
39.8332
78.0200
2.6749
42.5081
77.9800
4.2775
46.7856
77.8800
2.4388
49.2244
77.8500
1.1780
50.4025
77.8200
1.6307
52.0332
77.7200
4.1969
56.2301
77.6700
1.4716
57.7016
77.6000
5.2088
62.9105
77.5500
1.3796
64.2901
77.4900
3.1680
67.4582
77.4000
6.0304
73.4886
77.3000
5.2534
78.7419
77.2000
2.9766
81.7186
77.1100
6.3296
88.0482
77.0500
4.2048
92.2530
76.9800
3.4772
95.7302
76.9300
6.3690
102.0992
76.8900
2.9320
105.0312
76.5000
7.4259
112.4571
76.4000
7.0959
119.5530
76.0900
9.7147
129.2677
75.9600
9.2230
138.4907
75.8300
0.7630
139.2537
75.7100
2.2081
141.4618
75.5400
5.5106
146.9723
75.4500
5.6964
152.6688
75.0700
5.7155
158.3843
74.8500
3.2949
161.6791
1.0000
0.0500
161.7291
0.0800
12.5000
174.2291
0.0300
35.0000
209.2291
0.0200
50.0000
259.2291
0.0100
250.0000
509.2291
Price
Amount (COMP)
Total (COMP)
82.0600
3.7839
161.8258
81.8500
1.7576
158.0419
81.4800
9.3332
156.2843
81.4000
1.9601
146.9511
81.2400
7.8308
144.9910
81.1300
9.3427
137.1602
81.0100
6.6032
127.8175
80.8900
4.0074
121.2143
80.5900
1.9996
117.2069
80.5000
2.6009
115.2073
80.1200
5.2420
112.6063
80.0900
5.0882
107.3644
80.0500
5.8949
102.2762
79.9900
4.0774
96.3813
79.9400
2.9387
92.3039
79.8600
3.3623
89.3652
79.7700
4.1781
86.0030
79.6800
3.4970
81.8249
79.6000
2.2498
78.3278
79.5500
1.5574
76.0780
79.5100
3.2203
74.5206
79.4500
4.3205
71.3003
79.4100
4.8181
66.9799
79.3200
5.2359
62.1617
79.3000
4.2141
56.9258
79.2800
0.9878
52.7117
79.1900
4.0759
51.7239
79.1600
2.1231
47.6480
79.1100
1.6098
45.5249
79.0900
5.4880
43.9151
79.0700
3.0108
38.4271
78.9800
5.8128
35.4163
78.9600
3.8907
29.6035
78.9200
4.1807
25.7128
78.8600
5.5364
21.5321
78.8400
0.9795
15.9958
78.8200
1.2837
15.0162
78.7800
4.6544
13.7325
78.7600
2.7549
9.0781
78.6700
6.3232
6.3232
78.67≈ 78.67
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.67≈ 78.67
+ 0.00%
78.6300
5.8925
5.8925
78.5300
1.6197
7.5121
78.5000
2.6206
10.1327
78.4500
2.4342
12.5669
78.4200
2.8286
15.3955
78.3900
1.8738
17.2693
78.3200
3.4880
20.7572
78.2700
3.5814
24.3387
78.2400
4.5420
28.8807
78.1400
3.4246
32.3053
78.1100
3.0440
35.3493
78.0800
4.4839
39.8332
78.0200
2.6749
42.5081
77.9800
4.2775
46.7856
77.8800
2.4388
49.2244
77.8500
1.1780
50.4025
77.8200
1.6307
52.0332
77.7200
4.1969
56.2301
77.6700
1.4716
57.7016
77.6000
5.2088
62.9105
77.5500
1.3796
64.2901
77.4900
3.1680
67.4582
77.4000
6.0304
73.4886
77.3000
5.2534
78.7419
77.2000
2.9766
81.7186
77.1100
6.3296
88.0482
77.0500
4.2048
92.2530
76.9800
3.4772
95.7302
76.9300
6.3690
102.0992
76.8900
2.9320
105.0312
76.5000
7.4259
112.4571
76.4000
7.0959
119.5530
76.0900
9.7147
129.2677
75.9600
9.2230
138.4907
75.8300
0.7630
139.2537
75.7100
2.2081
141.4618
75.5400
5.5106
146.9723
75.4500
5.6964
152.6688
75.0700
5.7155
158.3843
74.8500
3.2949
161.6791
1.0000
0.0500
161.7291
0.0800
12.5000
174.2291
0.0300
35.0000
209.2291
0.0200
50.0000
259.2291
0.0100
250.0000
509.2291
Trades
Time
Price(USDT)
Amount(COMP)
22:57:19
78.6700
1.1094
22:57:15
78.6200
0.2438
22:57:06
78.5500
0.2555
22:56:53
78.5300
0.5599
22:56:49
78.3700
0.3791
22:56:44
78.3500
0.2930
22:56:40
78.2200
0.0751
22:56:19
78.1300
0.2920
22:56:11
78.1200
0.0767
22:55:50
77.9800
0.2042
22:55:37
78.0900
0.2366
22:55:33
78.0600
0.1899
22:55:24
78.0400
0.2000
22:55:20
78.0200
0.2113
22:55:15
78.0600
0.1833
22:55:07
78.0800
1.2744
22:55:03
78.1800
2.2772
22:54:59
78.2000
0.8799
22:54:46
78.1100
0.2153
22:54:42
78.0800
0.5098
22:54:33
77.9700
0.3844
22:54:29
77.9500
0.2377
22:54:19
77.8200
0.0506
22:54:11
77.7600
0.2000
22:54:02
77.7400
0.1732
22:53:50
77.7600
0.0896
22:53:42
77.8000
0.0858
22:53:33
77.8800
0.1237
22:53:28
77.8900
0.1260
22:53:24
77.8900
0.3732
22:53:20
77.8800
0.3610
22:53:16
77.9000
0.1949
22:53:03
77.8900
0.4280
22:52:55
77.9500
0.7870
22:52:46
77.9700
0.8139
22:52:34
78.0300
0.1435
22:52:29
78.1100
0.1388
22:52:25
78.1300
0.2535
22:52:21
78.1800
0.1293
22:52:16
78.1800
0.2182
22:52:12
78.1600
2.0451
22:52:08
78.1300
8.2908
22:52:08
78.0400
0.0570
22:52:08
77.9500
0.3256
22:52:04
77.9000
0.3103
22:51:59
77.8800
0.2138
22:51:43
77.9300
0.2000
22:51:34
78.0100
8.0982
22:51:21
78.1300
0.4374
22:51:17
78.1900
0.6127
22:51:08
78.2400
0.2472
22:50:51
78.0800
0.3600
22:50:47
78.0600
0.3648
22:50:38
78.1100
0.1577
22:50:34
78.1300
0.1119
22:50:26
78.0700
0.2178
22:50:21
78.0500
0.0796
22:50:17
78.0400
0.2334
22:50:13
78.0800
0.1439
22:50:08
78.1400
0.0575
22:50:04
78.1700
0.2614
22:49:39
78.3000
0.6546
22:49:26
78.2100
0.3268
22:49:22
78.1900
0.1600
22:49:17
78.2100
0.1685
22:49:05
78.2500
0.2373
22:48:56
78.2400
0.0753
22:48:48
78.2700
0.0542
22:48:40
78.2900
0.1012
22:48:35
78.3200
0.2582
22:48:19
78.3800
0.2000
22:48:14
78.4000
0.2609
22:47:57
78.4000
0.3008
22:47:41
78.4600
0.2525
22:47:36
78.5000
0.0650
22:47:32
78.5100
9.4225
22:47:28
78.5200
0.2487
22:47:24
78.5400
0.4362
22:47:15
78.5900
0.5857
22:47:02
78.5600
0.0509
22:46:53
78.7000
0.1858
22:46:45
78.7200
0.5488
22:46:41
78.7500
0.2348
22:46:27
78.7800
5.5541
22:46:14
78.8800
0.1178
22:46:06
79.0300
0.2670
22:45:45
79.0600
0.2410
22:45:36
78.9800
0.3300
22:45:28
78.9000
0.1146
22:45:24
78.8800
0.4272
22:45:11
78.8800
0.3733
22:45:02
78.9200
0.2437
22:44:54
79.0100
0.2321
22:44:41
79.0100
0.1588
22:44:37
79.0200
0.0808
22:44:33
79.0200
0.0808
22:44:24
78.9900
0.1871
22:44:12
78.9000
4.7307
22:44:07
78.9600
0.3024
22:43:50
78.9300
1.6119
Switch to Spot