CEEK/USDT
0.0287
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1920
905.6000
59K
0.1824
659.8000
58K
0.1765
1,609.5000
57K
0.1674
799.9000
56K
0.1578
387.4000
55K
0.1499
1,155.9000
54K
0.1409
1,528.1000
53K
0.1303
1,271.3000
52K
0.1245
1,720.7000
50K
0.1166
452.8000
49K
0.1077
1,089.7000
48K
0.10{3}1
653.3000
47K
0.0957
1,312.3000
47K
0.0875
3,060.9000
45K
0.0827
1,498.6000
42K
0.0789
571.0000
41K
0.0761
674.1000
40K
0.0739
1,235.8000
39K
0.0709
2,023.9000
38K
0.0698
447.3000
36K
0.0685
2,118.9000
36K
0.0658
1,521.6000
34K
0.0636
1,108.5000
32K
0.0610
1,751.9000
31K
0.0584
1,235.7000
29K
0.0572
668.9000
28K
0.0557
1,065.3000
27K
0.0532
1,348.4000
26K
0.0506
2,472.4000
25K
0.0484
1,641.5000
22K
0.0469
1,192.9000
21K
0.0440
738.0000
20K
0.0419
910.3000
19K
0.0408
1,865.5000
18K
0.0395
2,668.9000
16K
0.0383
1,101.5000
13K
0.0360
2,782.8000
12K
0.0344
3,618.1000
10K
0.0323
3,329.6000
6K
0.0296
2,583.6000
3K
0.0287≈ 0.02
+ 0.00%
0.0276
4,698.8000
5K
0.0250
2,423.7000
7K
0.0229
2,350.4000
9K
0.0212
4,023.7000
13K
0.0189
4,547.2000
18K
0.0177
3,798.7000
22K
0.0164
5,509.0000
27K
0.0153
9,684.2000
37K
0.0131
10,069.5000
47K
0.0103
9,631.1000
57K
0.0087
10,827.7000
68K
0.0066
20,938.0000
89K
0.0039
6,820.0000
95K
0.0014
94,268.8000
190K
0.0{4}5
20,000.0000
210K
0.0{4}4
50,000.0000
260K
0.0{4}1
300,000.000
560K
Price
Amount (CEEK)
Total (CEEK)
0.1920
905.6000
59K
0.1824
659.8000
58K
0.1765
1,609.5000
57K
0.1674
799.9000
56K
0.1578
387.4000
55K
0.1499
1,155.9000
54K
0.1409
1,528.1000
53K
0.1303
1,271.3000
52K
0.1245
1,720.7000
50K
0.1166
452.8000
49K
0.1077
1,089.7000
48K
0.10{3}1
653.3000
47K
0.0957
1,312.3000
47K
0.0875
3,060.9000
45K
0.0827
1,498.6000
42K
0.0789
571.0000
41K
0.0761
674.1000
40K
0.0739
1,235.8000
39K
0.0709
2,023.9000
38K
0.0698
447.3000
36K
0.0685
2,118.9000
36K
0.0658
1,521.6000
34K
0.0636
1,108.5000
32K
0.0610
1,751.9000
31K
0.0584
1,235.7000
29K
0.0572
668.9000
28K
0.0557
1,065.3000
27K
0.0532
1,348.4000
26K
0.0506
2,472.4000
25K
0.0484
1,641.5000
22K
0.0469
1,192.9000
21K
0.0440
738.0000
20K
0.0419
910.3000
19K
0.0408
1,865.5000
18K
0.0395
2,668.9000
16K
0.0383
1,101.5000
13K
0.0360
2,782.8000
12K
0.0344
3,618.1000
10K
0.0323
3,329.6000
6K
0.0296
2,583.6000
3K
0.0287≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0287≈ 0.02
+ 0.00%
0.0276
4,698.8000
5K
0.0250
2,423.7000
7K
0.0229
2,350.4000
9K
0.0212
4,023.7000
13K
0.0189
4,547.2000
18K
0.0177
3,798.7000
22K
0.0164
5,509.0000
27K
0.0153
9,684.2000
37K
0.0131
10,069.5000
47K
0.0103
9,631.1000
57K
0.0087
10,827.7000
68K
0.0066
20,938.0000
89K
0.0039
6,820.0000
95K
0.0014
94,268.8000
190K
0.0{4}5
20,000.0000
210K
0.0{4}4
50,000.0000
260K
0.0{4}1
300,000.0000
560K
Trades
Time
Price(USDT)
Amount(CEEK)
05:21:56
0.0287
3,869.2000
05:20:15
0.0287
5,239.2000
05:19:59
0.0286
700.0000
05:19:54
0.0286
4,466.8000
05:18:39
0.0285
15,790.7000
04:58:53
0.0283
133.5000
04:38:46
0.0284
188.7000
03:58:29
0.0283
139.7000
03:57:14
0.0283
192.0000
03:51:15
0.0282
3,010.0000
03:48:21
0.0281
185.0000
03:43:29
0.0282
50.0000
03:42:51
0.0283
5,150.0000
03:36:51
0.0282
185.0000
03:36:43
0.0282
1,570.6000
03:34:03
0.0282
50.0000
03:32:49
0.0282
28,195.1000
03:32:40
0.0283
667.5000
03:11:56
0.0284
365.5000
03:07:29
0.0283
135.0000
03:04:21
0.0283
1,111.9000
03:04:04
0.0284
107.2000
03:00:57
0.0283
1,645.8000
03:00:53
0.0283
513.9000
02:54:00
0.0283
1,813.5000
02:51:37
0.0284
27,214.5000
02:24:20
0.0285
185.5000
01:51:34
0.0285
1,000.0000
01:51:29
0.0285
1,997.0000
01:45:35
0.0284
460.0000
01:45:14
0.0284
270.0000
01:44:57
0.0285
135.0000
01:44:52
0.0285
3,330.2000
01:44:36
0.0285
270.0000
01:44:31
0.0285
1,954.5000
01:20:49
0.0284
270.0000
01:20:40
0.0284
270.0000
01:20:36
0.0284
4,154.5000
01:20:32
0.0285
436.5000
01:20:28
0.0285
396.2000
01:20:24
0.0285
31,602.6000
00:56:35
0.0286
59.0000
00:52:20
0.0285
351.0000
00:52:16
0.0285
61.5000
00:41:16
0.0286
162.0000
00:34:06
0.0286
1,499.4000
00:27:50
0.0288
2,080.1000
00:27:46
0.0288
905.0000
23:19:36
0.0290
175.0000
23:19:27
0.0290
609.0000
23:18:58
0.0290
121.4000
23:12:53
0.0288
450.0000
23:12:03
0.0288
450.0000
23:09:12
0.0288
3,823.8000
23:07:36
0.0288
85.6000
23:06:53
0.0288
466.5000
23:05:33
0.0287
2,677.6000
23:05:13
0.0288
100.0000
23:04:56
0.0287
1,000.0000
23:04:51
0.0287
87.3000
23:04:35
0.0287
935.0000
23:04:30
0.0287
135.0000
23:04:18
0.0287
7,471.9000
22:59:58
0.0286
1,000.0000
22:59:50
0.0286
2,280.0000
22:59:45
0.0286
585.0000
22:59:41
0.0286
135.0000
22:59:24
0.0285
135.0000
22:59:20
0.0286
270.0000
22:59:12
0.0286
1,650.4000
22:59:04
0.0286
11,967.2000
22:58:47
0.0286
1,472.3000
22:58:34
0.0287
5,520.0000
22:58:30
0.0286
5,405.0000
22:58:22
0.0286
2,420.0000
22:58:17
0.0286
5,808.2000
22:58:00
0.0286
17,779.6000
22:57:56
0.0287
135.0000
22:54:40
0.0287
2,383.0000
22:51:06
0.0287
450.0000
22:45:58
0.0287
330.0000
22:45:37
0.0287
535.0000
22:45:20
0.0287
765.0000
22:44:59
0.0287
412.9000
22:44:38
0.0287
337.0000
22:44:17
0.0287
235.0000
22:43:56
0.0287
6,512.4000
22:43:35
0.0287
135.0000
22:43:31
0.0287
270.0000
22:37:39
0.0287
1,746.0000
22:36:57
0.0288
300.0000
22:36:15
0.0287
449.2000
22:36:10
0.0287
5,007.4000
22:28:41
0.0289
100.0000
22:26:02
0.0289
1,355.6000
22:23:35
0.0289
476.5000
22:19:32
0.0287
377.8000
22:19:23
0.0287
144.1000
22:19:15
0.0287
298.6000
22:19:02
0.0288
2,835.0000
Switch to Spot