CEEK/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1994
997.2000
54K
0.1907
620.8000
53K
0.1825
1,459.7000
53K
0.1759
1,549.5000
51K
0.1677
630.7000
50K
0.1600
1,249.1000
49K
0.1495
779.2000
48K
0.1407
891.2000
47K
0.1317
608.4000
46K
0.1283
529.9000
46K
0.1213
1,537.6000
45K
0.1167
1,667.5000
43K
0.1123
1,965.8000
42K
0.1023
644.8000
40K
0.0935
767.1000
39K
0.0867
1,266.6000
38K
0.0846
413.9000
37K
0.0824
1,700.2000
37K
0.0806
1,074.0000
35K
0.0779
1,528.1000
34K
0.0766
585.3000
32K
0.0739
1,633.5000
32K
0.0728
716.6000
30K
0.0700
899.8000
30K
0.0685
1,393.8000
29K
0.0669
944.1000
27K
0.0650
1,407.5000
26K
0.0636
578.8000
25K
0.0609
2,404.6000
24K
0.0584
1,949.2000
22K
0.0560
1,273.4000
20K
0.0548
469.8000
19K
0.0532
2,600.5000
18K
0.0503
2,587.1000
16K
0.0477
1,290.0000
13K
0.0457
1,798.8000
12K
0.0428
758.4000
10K
0.0411
3,097.1000
9K
0.0397
3,309.1000
6K
0.0380
2,752.8000
3K
0.0371≈ 0.03
+ 0.00%
0.0360
3,912.2000
4K
0.0343
1,968.3000
6K
0.0329
3,286.6000
9K
0.0312
4,197.9000
13K
0.0283
1,596.9000
15K
0.0262
1,440.5000
16K
0.0236
4,782.1000
21K
0.0207
6,409.1000
28K
0.0191
4,208.0000
32K
0.0179
4,948.3000
37K
0.0155
9,539.1000
46K
0.0130
4,347.9000
51K
0.0102
5,999.0000
57K
0.0088
4,520.0000
61K
0.0069
13,902.6000
75K
0.0053
6,423.9000
81K
0.0038
27,290.9000
109K
0.0010
58,277.0000
167K
0.0{4}5
20,000.0000
187K
0.0{4}4
50,000.0000
237K
0.0{4}1
300,000.000
537K
Price
Amount (CEEK)
Total (CEEK)
0.1994
997.2000
54K
0.1907
620.8000
53K
0.1825
1,459.7000
53K
0.1759
1,549.5000
51K
0.1677
630.7000
50K
0.1600
1,249.1000
49K
0.1495
779.2000
48K
0.1407
891.2000
47K
0.1317
608.4000
46K
0.1283
529.9000
46K
0.1213
1,537.6000
45K
0.1167
1,667.5000
43K
0.1123
1,965.8000
42K
0.1023
644.8000
40K
0.0935
767.1000
39K
0.0867
1,266.6000
38K
0.0846
413.9000
37K
0.0824
1,700.2000
37K
0.0806
1,074.0000
35K
0.0779
1,528.1000
34K
0.0766
585.3000
32K
0.0739
1,633.5000
32K
0.0728
716.6000
30K
0.0700
899.8000
30K
0.0685
1,393.8000
29K
0.0669
944.1000
27K
0.0650
1,407.5000
26K
0.0636
578.8000
25K
0.0609
2,404.6000
24K
0.0584
1,949.2000
22K
0.0560
1,273.4000
20K
0.0548
469.8000
19K
0.0532
2,600.5000
18K
0.0503
2,587.1000
16K
0.0477
1,290.0000
13K
0.0457
1,798.8000
12K
0.0428
758.4000
10K
0.0411
3,097.1000
9K
0.0397
3,309.1000
6K
0.0380
2,752.8000
3K
0.0371≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0371≈ 0.03
+ 0.00%
0.0360
3,912.2000
4K
0.0343
1,968.3000
6K
0.0329
3,286.6000
9K
0.0312
4,197.9000
13K
0.0283
1,596.9000
15K
0.0262
1,440.5000
16K
0.0236
4,782.1000
21K
0.0207
6,409.1000
28K
0.0191
4,208.0000
32K
0.0179
4,948.3000
37K
0.0155
9,539.1000
46K
0.0130
4,347.9000
51K
0.0102
5,999.0000
57K
0.0088
4,520.0000
61K
0.0069
13,902.6000
75K
0.0053
6,423.9000
81K
0.0038
27,290.9000
109K
0.0010
58,277.0000
167K
0.0{4}5
20,000.0000
187K
0.0{4}4
50,000.0000
237K
0.0{4}1
300,000.0000
537K
Trades
Time
Price(USDT)
Amount(CEEK)
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
05:27:11
0.0367
94.9000
05:24:49
0.0368
203.8000
05:22:53
0.0369
713.5000
05:22:49
0.0369
1,840.0000
05:22:08
0.0368
407.1000
05:21:59
0.0368
1,096.8000
05:15:46
0.0369
1,010.5000
05:15:42
0.0368
1,244.7000
05:15:25
0.0368
165.9000
05:12:17
0.0368
863.7000
05:10:56
0.0368
1,973.8000
05:10:52
0.0367
2,254.6000
05:10:43
0.0368
3,036.2000
05:10:31
0.0367
4,612.1000
05:10:27
0.0368
4,000.8000
05:08:30
0.0369
3,093.5000
05:03:39
0.0368
718.9000
05:01:31
0.0368
2,193.7000
04:57:28
0.0369
2,900.0000
04:57:19
0.0368
1,096.8000
04:57:11
0.0368
449.2000
04:55:53
0.0368
675.9000
04:55:37
0.0368
4,559.2000
04:55:33
0.0367
535.1000
04:55:28
0.0368
974.2000
04:55:16
0.0368
438.1000
04:55:12
0.0368
4,104.2000
04:55:07
0.0369
276.1000
04:53:33
0.0369
820.7000
04:53:21
0.0369
833.1000
04:52:40
0.0369
577.1000
04:51:51
0.0368
54.3000
04:49:44
0.0369
56.8000
04:48:20
0.0369
422.6000
04:48:07
0.0369
2,395.8000
04:48:03
0.0369
203.6000
04:43:18
0.0370
2,870.5000
04:42:01
0.0369
1,842.5000
04:41:48
0.0369
1,666.5000
04:41:19
0.0369
1,631.4000
04:41:15
0.0369
1,208.2000
04:40:22
0.0368
203.2000
04:39:28
0.0369
1,327.6000
04:38:55
0.0369
203.6000
04:38:35
0.0369
1,454.9000
04:38:26
0.0368
493.9000
04:38:22
0.0368
1,265.0000
04:37:58
0.0368
1,905.3000
04:37:53
0.0368
226.0000
04:37:37
0.0368
1,237.0000
04:37:33
0.0368
40.6000
04:37:08
0.0369
393.5000
04:36:47
0.0369
712.9000
04:35:29
0.0369
203.6000
04:31:07
0.0370
135.7000
04:30:58
0.0370
1,734.1000
04:30:38
0.0369
1,733.4000
04:30:17
0.0368
310.0000
04:29:22
0.0368
136.6000
04:27:06
0.0368
7,705.5000
04:27:02
0.0369
3,493.9000
04:26:29
0.0370
1,327.6000
04:25:00
0.0370
454.3000
04:24:27
0.0370
722.7000
04:24:23
0.0370
197.6000
04:24:19
0.0370
1,381.1000
04:24:11
0.0370
40.4000
04:20:34
0.0370
67.7000
04:19:59
0.0370
1,034.4000
04:18:55
0.0369
1,815.8000
04:12:51
0.0370
766.9000
04:12:09
0.0369
1,898.3000
04:11:20
0.0369
316.0000
Switch to Spot