CEEK/USDT
0.0344
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1951
378.0000
55K
0.1877
863.7000
54K
0.1811
396.6000
53K
0.1760
555.3000
53K
0.1688
1,069.5000
52K
0.1577
1,234.6000
51K
0.1461
1,789.5000
50K
0.1421
985.6000
48K
0.1313
1,296.0000
47K
0.1276
1,188.6000
46K
0.1188
1,484.1000
45K
0.1128
2,428.0000
43K
0.1063
993.6000
41K
0.0951
1,439.9000
40K
0.0890
2,013.6000
38K
0.0814
1,043.3000
36K
0.0803
1,065.1000
35K
0.0791
1,700.6000
34K
0.0778
327.2000
33K
0.0762
1,186.0000
32K
0.0743
1,957.6000
31K
0.0724
1,595.6000
29K
0.0696
429.7000
28K
0.0676
1,433.0000
27K
0.0650
1,080.1000
26K
0.0625
1,380.7000
25K
0.0598
1,302.0000
23K
0.0581
624.7000
22K
0.0553
1,961.7000
21K
0.0541
658.5000
19K
0.0512
2,885.3000
19K
0.0495
1,932.0000
16K
0.0470
1,166.5000
14K
0.0456
1,632.6000
13K
0.0443
2,121.2000
11K
0.0424
1,162.2000
9K
0.0408
1,892.2000
8K
0.0397
1,539.3000
6K
0.0380
2,687.3000
4K
0.0354
1,696.1000
2K
0.0344≈ 0.03
+ 0.00%
0.0334
3,896.5000
4K
0.0308
4,399.6000
8K
0.0291
1,036.0000
9K
0.0280
3,495.3000
13K
0.0264
2,015.6000
15K
0.0245
2,912.8000
18K
0.0231
3,029.7000
21K
0.0217
4,146.8000
25K
0.0192
2,907.2000
28K
0.0175
7,996.7000
36K
0.0146
3,891.4000
40K
0.0134
10,209.8000
50K
0.0105
11,024.4000
61K
0.0089
15,085.6000
76K
0.0062
20,493.7000
97K
0.0037
12,816.6000
109K
0.0010
99,296.9000
209K
0.0{4}5
20,000.0000
229K
0.0{4}4
50,000.0000
279K
0.0{4}1
300,000.000
579K
Price
Amount (CEEK)
Total (CEEK)
0.1951
378.0000
55K
0.1877
863.7000
54K
0.1811
396.6000
53K
0.1760
555.3000
53K
0.1688
1,069.5000
52K
0.1577
1,234.6000
51K
0.1461
1,789.5000
50K
0.1421
985.6000
48K
0.1313
1,296.0000
47K
0.1276
1,188.6000
46K
0.1188
1,484.1000
45K
0.1128
2,428.0000
43K
0.1063
993.6000
41K
0.0951
1,439.9000
40K
0.0890
2,013.6000
38K
0.0814
1,043.3000
36K
0.0803
1,065.1000
35K
0.0791
1,700.6000
34K
0.0778
327.2000
33K
0.0762
1,186.0000
32K
0.0743
1,957.6000
31K
0.0724
1,595.6000
29K
0.0696
429.7000
28K
0.0676
1,433.0000
27K
0.0650
1,080.1000
26K
0.0625
1,380.7000
25K
0.0598
1,302.0000
23K
0.0581
624.7000
22K
0.0553
1,961.7000
21K
0.0541
658.5000
19K
0.0512
2,885.3000
19K
0.0495
1,932.0000
16K
0.0470
1,166.5000
14K
0.0456
1,632.6000
13K
0.0443
2,121.2000
11K
0.0424
1,162.2000
9K
0.0408
1,892.2000
8K
0.0397
1,539.3000
6K
0.0380
2,687.3000
4K
0.0354
1,696.1000
2K
0.0344≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0344≈ 0.03
+ 0.00%
0.0334
3,896.5000
4K
0.0308
4,399.6000
8K
0.0291
1,036.0000
9K
0.0280
3,495.3000
13K
0.0264
2,015.6000
15K
0.0245
2,912.8000
18K
0.0231
3,029.7000
21K
0.0217
4,146.8000
25K
0.0192
2,907.2000
28K
0.0175
7,996.7000
36K
0.0146
3,891.4000
40K
0.0134
10,209.8000
50K
0.0105
11,024.4000
61K
0.0089
15,085.6000
76K
0.0062
20,493.7000
97K
0.0037
12,816.6000
109K
0.0010
99,296.9000
209K
0.0{4}5
20,000.0000
229K
0.0{4}4
50,000.0000
279K
0.0{4}1
300,000.0000
579K
Trades
Time
Price(USDT)
Amount(CEEK)
22:48:43
0.0344
101.1000
22:46:13
0.0345
6,018.8000
22:44:10
0.0345
145.3000
22:43:41
0.0345
57.6000
22:41:31
0.0345
3,401.0000
22:41:26
0.0344
1,043.0000
22:41:22
0.0344
2,348.5000
22:40:56
0.0345
3,453.1000
22:40:47
0.0345
5,063.4000
22:40:43
0.0346
9,549.6000
22:40:05
0.0347
43.1000
22:39:45
0.0348
1,570.0000
22:37:21
0.0348
2,237.5000
22:36:40
0.0348
217.2000
22:35:46
0.0348
4,063.4000
22:35:16
0.0348
1,782.8000
22:35:12
0.0348
119.4000
22:32:22
0.0349
166.9000
22:29:48
0.0349
5,721.8000
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
20:33:43
0.0358
99.2000
20:30:00
0.0359
1,297.3000
20:29:44
0.0358
2,028.4000
20:28:59
0.0357
471.5000
20:28:14
0.0360
1,265.6000
20:27:17
0.0359
759.3000
20:27:05
0.0360
2,531.2000
20:26:24
0.0360
9,447.5000
Switch to Spot