BTC/USDT
103,423.88
≈ 103,423.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
103,454.5100
5.9602
219.9031
103,454.5000
6.9443
213.9429
103,454.4800
6.5687
206.9985
103,454.4700
7.6330
200.4298
103,454.4600
6.6622
192.7968
103,454.4400
6.5233
186.1346
103,454.4200
5.6467
179.6113
103,454.4100
7.0425
173.9646
103,454.4000
5.1458
166.9221
103,454.3800
5.4010
161.7763
103,454.3600
5.1431
156.3753
103,454.3500
7.7108
151.2322
103,454.3300
5.9946
143.5214
103,454.3100
6.2209
137.5268
103,454.3000
5.5565
131.3059
103,454.2800
7.4239
125.7494
103,454.2600
6.3313
118.3255
103,454.2500
7.1624
111.9943
103,454.2300
7.7054
104.8318
103,454.2100
6.4746
97.1265
103,454.1900
5.9058
90.6519
103,454.1700
5.0701
84.7461
103,454.1600
7.7166
79.6760
103,454.1500
7.0255
71.9594
103,454.1400
4.8698
64.9339
103,454.1300
2.3987
60.0641
103,454.1200
2.1492
57.6655
103,454.1100
2.0207
55.5163
103,454.1000
2.8922
53.4957
103,454.0900
2.3636
50.6035
103,454.0800
2.5251
48.2399
103,454.0700
2.7492
45.7148
103,454.0600
1.9478
42.9656
103,454.0500
2.4296
41.0178
103,454.0400
2.6155
38.5881
103,454.0300
2.0311
35.9727
103,454.0200
1.9504
33.9416
103,454.0100
2.2167
31.9911
103,454.0000
2.7087
29.7744
103,453.9900
2.4461
27.0658
103,453.9800
2.2780
24.6197
103,453.9700
2.6359
22.3417
103,453.9600
2.0640
19.7058
103,453.9500
2.4318
17.6418
103,453.9400
2.0639
15.210{3}
103,453.9300
2.6108
13.1462
103,453.9200
2.6781
10.5354
103,453.9100
2.3461
7.8573
103,453.9000
2.8728
5.5112
103,453.8900
2.6385
2.6385
103,423.88≈ 103,423.88
+ 0.00%
103,453.8500
1.9646
1.9646
103,453.8300
2.3778
4.3423
103,453.8100
2.1892
6.5315
103,453.7900
2.8657
9.3972
103,453.7700
2.3444
11.7416
103,453.7500
2.5734
14.3150
103,453.7300
2.0060
16.3210
103,453.7100
1.9688
18.2898
103,453.6900
2.4903
20.7802
103,453.6700
2.6816
23.4617
103,453.6500
2.2157
25.6774
103,453.6300
2.1174
27.7948
103,453.6100
2.0043
29.7991
103,453.5900
2.2226
32.0217
103,453.5700
2.0915
34.1131
103,453.5500
2.4680
36.5811
103,453.5300
2.1988
38.7799
103,453.5100
2.4709
41.2507
103,453.4900
2.3508
43.6015
103,453.4700
2.0880
45.6895
103,453.4500
2.5207
48.2103
103,453.4300
2.2166
50.4268
103,453.4100
2.4942
52.9210
103,453.3900
2.8389
55.7599
103,453.3700
2.6060
58.3659
103,453.3500
7.1578
65.5237
103,453.3300
6.6049
72.1286
103,453.3100
7.3895
79.5181
103,453.2900
4.9718
84.4899
103,453.2600
5.9032
90.3930
103,453.2300
7.5009
97.8940
103,453.2000
6.7403
104.6343
103,453.1700
7.4791
112.1133
103,453.1500
5.6362
117.7495
103,453.1200
5.1082
122.8577
103,453.0900
5.4625
128.3203
103,453.0700
5.9914
134.3116
103,453.0400
6.1698
140.4814
103,453.0100
6.9446
147.4260
103,452.9900
5.5134
152.9394
103,452.9600
7.0084
159.9478
103,452.9300
7.5151
167.4628
103,452.9100
5.8266
173.2894
103,452.8900
6.1423
179.4317
103,452.8600
7.3397
186.7714
103,452.8300
5.9763
192.7477
103,452.8100
5.9531
198.7008
103,452.7900
5.6248
204.3256
103,452.7600
6.2448
210.5704
103,452.7400
5.0053
215.5758
82,500.0000
0.0003
215.5761
40,926.5700
0.0040
215.5801
40,813.5200
0.0040
215.5840
40,700.4700
0.0040
215.5880
40,587.4200
0.0040
215.5920
40,474.3700
0.0040
215.5960
40,361.3200
0.0040
215.5999
40,248.2700
0.0040
215.6039
40,135.2200
0.0040
215.6079
40,022.1700
0.0040
215.6119
39,909.1200
0.0040
215.6158
39,796.0700
0.0040
215.6198
39,683.0200
0.0040
215.6238
39,569.9700
0.0040
215.6278
39,456.9200
0.0040
215.6317
39,343.8700
0.0040
215.6357
39,230.8200
0.0040
215.6397
39,117.7700
0.0040
215.6437
39,004.7200
0.0040
215.6476
38,891.6700
0.0040
215.6516
38,778.6200
0.0040
215.6556
38,665.5700
0.0040
215.6596
38,552.5200
0.0040
215.6635
38,439.4700
0.0040
215.6675
38,326.4200
0.0040
215.6715
38,213.3700
0.0040
215.6755
38,100.3200
0.0040
215.6794
37,987.2700
0.0040
215.6834
37,874.2200
0.0040
215.6874
37,761.1700
0.0040
215.6914
37,648.1200
0.0040
215.6953
37,535.0700
0.0040
215.6993
37,422.0200
0.0040
215.7033
37,308.9700
0.0040
215.7073
37,195.9200
0.0040
215.7112
30,367.1800
0.0{3}26
215.7115
30,284.9900
0.0{3}26
215.7118
30,202.8000
0.0{3}26
215.7120
30,120.6100
0.0{3}26
215.7123
30,038.4200
0.0{3}26
215.7125
29,956.2300
0.0{3}26
215.7128
29,874.0400
0.0{3}26
215.7131
29,791.8500
0.0{3}26
215.7133
29,709.6600
0.0{3}26
215.7136
29,627.4700
0.0{3}26
215.7139
29,545.2800
0.0{3}26
215.7141
29,463.0900
0.0{3}26
215.7144
29,380.9000
0.0{3}26
215.7146
29,298.7100
0.0{3}26
215.7149
29,216.5200
0.0{3}26
215.7152
Price
Amount (BTC)
Total (BTC)
103,454.5100
5.9602
219.9031
103,454.5000
6.9443
213.9429
103,454.4800
6.5687
206.9985
103,454.4700
7.6330
200.4298
103,454.4600
6.6622
192.7968
103,454.4400
6.5233
186.1346
103,454.4200
5.6467
179.6113
103,454.4100
7.0425
173.9646
103,454.4000
5.1458
166.9221
103,454.3800
5.4010
161.7763
103,454.3600
5.1431
156.3753
103,454.3500
7.7108
151.2322
103,454.3300
5.9946
143.5214
103,454.3100
6.2209
137.5268
103,454.3000
5.5565
131.3059
103,454.2800
7.4239
125.7494
103,454.2600
6.3313
118.3255
103,454.2500
7.1624
111.9943
103,454.2300
7.7054
104.8318
103,454.2100
6.4746
97.1265
103,454.1900
5.9058
90.6519
103,454.1700
5.0701
84.7461
103,454.1600
7.7166
79.6760
103,454.1500
7.0255
71.9594
103,454.1400
4.8698
64.9339
103,454.1300
2.3987
60.0641
103,454.1200
2.1492
57.6655
103,454.1100
2.0207
55.5163
103,454.1000
2.8922
53.4957
103,454.0900
2.3636
50.6035
103,454.0800
2.5251
48.2399
103,454.0700
2.7492
45.7148
103,454.0600
1.9478
42.9656
103,454.0500
2.4296
41.0178
103,454.0400
2.6155
38.5881
103,454.0300
2.0311
35.9727
103,454.0200
1.9504
33.9416
103,454.0100
2.2167
31.9911
103,454.0000
2.7087
29.7744
103,453.9900
2.4461
27.0658
103,453.9800
2.2780
24.6197
103,453.9700
2.6359
22.3417
103,453.9600
2.0640
19.7058
103,453.9500
2.4318
17.6418
103,453.9400
2.0639
15.210{3}
103,453.9300
2.6108
13.1462
103,453.9200
2.6781
10.5354
103,453.9100
2.3461
7.8573
103,453.9000
2.8728
5.5112
103,453.8900
2.6385
2.6385
103,423.88≈ 103,423.88
+ 0.00%
Price
Amount (BTC)
Total (BTC)
103,423.88≈ 103,423.88
+ 0.00%
103,453.8500
1.9646
1.9646
103,453.8300
2.3778
4.3423
103,453.8100
2.1892
6.5315
103,453.7900
2.8657
9.3972
103,453.7700
2.3444
11.7416
103,453.7500
2.5734
14.3150
103,453.7300
2.0060
16.3210
103,453.7100
1.9688
18.2898
103,453.6900
2.4903
20.7802
103,453.6700
2.6816
23.4617
103,453.6500
2.2157
25.6774
103,453.6300
2.1174
27.7948
103,453.6100
2.0043
29.7991
103,453.5900
2.2226
32.0217
103,453.5700
2.0915
34.1131
103,453.5500
2.4680
36.5811
103,453.5300
2.1988
38.7799
103,453.5100
2.4709
41.2507
103,453.4900
2.3508
43.6015
103,453.4700
2.0880
45.6895
103,453.4500
2.5207
48.2103
103,453.4300
2.2166
50.4268
103,453.4100
2.4942
52.9210
103,453.3900
2.8389
55.7599
103,453.3700
2.6060
58.3659
103,453.3500
7.1578
65.5237
103,453.3300
6.6049
72.1286
103,453.3100
7.3895
79.5181
103,453.2900
4.9718
84.4899
103,453.2600
5.9032
90.3930
103,453.2300
7.5009
97.8940
103,453.2000
6.7403
104.6343
103,453.1700
7.4791
112.1133
103,453.1500
5.6362
117.7495
103,453.1200
5.1082
122.8577
103,453.0900
5.4625
128.3203
103,453.0700
5.9914
134.3116
103,453.0400
6.1698
140.4814
103,453.0100
6.9446
147.4260
103,452.9900
5.5134
152.9394
103,452.9600
7.0084
159.9478
103,452.9300
7.5151
167.4628
103,452.9100
5.8266
173.2894
103,452.8900
6.1423
179.4317
103,452.8600
7.3397
186.7714
103,452.8300
5.9763
192.7477
103,452.8100
5.9531
198.7008
103,452.7900
5.6248
204.3256
103,452.7600
6.2448
210.5704
103,452.7400
5.0053
215.5758
82,500.0000
0.0003
215.5761
40,926.5700
0.0040
215.5801
40,813.5200
0.0040
215.5840
40,700.4700
0.0040
215.5880
40,587.4200
0.0040
215.5920
40,474.3700
0.0040
215.5960
40,361.3200
0.0040
215.5999
40,248.2700
0.0040
215.6039
40,135.2200
0.0040
215.6079
40,022.1700
0.0040
215.6119
39,909.1200
0.0040
215.6158
39,796.0700
0.0040
215.6198
39,683.0200
0.0040
215.6238
39,569.9700
0.0040
215.6278
39,456.9200
0.0040
215.6317
39,343.8700
0.0040
215.6357
39,230.8200
0.0040
215.6397
39,117.7700
0.0040
215.6437
39,004.7200
0.0040
215.6476
38,891.6700
0.0040
215.6516
38,778.6200
0.0040
215.6556
38,665.5700
0.0040
215.6596
38,552.5200
0.0040
215.6635
38,439.4700
0.0040
215.6675
38,326.4200
0.0040
215.6715
38,213.3700
0.0040
215.6755
38,100.3200
0.0040
215.6794
37,987.2700
0.0040
215.6834
37,874.2200
0.0040
215.6874
37,761.1700
0.0040
215.6914
37,648.1200
0.0040
215.6953
37,535.0700
0.0040
215.6993
37,422.0200
0.0040
215.7033
37,308.9700
0.0040
215.7073
37,195.9200
0.0040
215.7112
30,367.1800
0.0{3}26
215.7115
30,284.9900
0.0{3}26
215.7118
30,202.8000
0.0{3}26
215.7120
30,120.6100
0.0{3}26
215.7123
30,038.4200
0.0{3}26
215.7125
29,956.2300
0.0{3}26
215.7128
29,874.0400
0.0{3}26
215.7131
29,791.8500
0.0{3}26
215.7133
29,709.6600
0.0{3}26
215.7136
29,627.4700
0.0{3}26
215.7139
29,545.2800
0.0{3}26
215.7141
29,463.0900
0.0{3}26
215.7144
29,380.9000
0.0{3}26
215.7146
29,298.7100
0.0{3}26
215.7149
29,216.5200
0.0{3}26
215.7152
Trades
Time
Price(USDT)
Amount(BTC)
07:11:31
103,423.8800
1.0205
07:11:27
103,424.4100
0.7778
07:11:27
103,425.5100
0.0586
07:11:22
103,441.3000
0.6794
07:11:18
103,376.4100
4.2989
07:11:18
103,376.4000
0.0503
07:11:18
103,376.3900
0.0111
07:11:14
103,353.9100
4.3985
07:11:14
103,353.9000
0.0610
07:11:10
103,361.9500
1.6724
07:11:10
103,361.9700
0.0641
07:11:05
103,393.9700
1.7997
07:11:01
103,459.0800
2.4319
07:10:57
103,439.9600
3.1379
07:10:57
103,439.9500
0.0830
07:10:57
103,439.9400
0.0626
07:10:52
103,421.5000
2.6004
07:10:48
103,430.3100
3.2263
07:10:48
103,430.3300
0.0145
07:10:48
103,430.3500
0.0615
07:10:44
103,393.3900
4.0094
07:10:39
103,391.9400
2.0218
07:10:39
103,391.9300
0.0295
07:10:35
103,359.5600
1.1617
07:10:35
103,359.5500
0.0840
07:10:35
103,359.5400
0.0532
07:10:35
103,359.5300
0.0132
07:10:31
103,380.3700
7.7320
07:10:26
103,379.2900
8.4847
07:10:26
103,379.2800
0.0285
07:10:26
103,379.2700
0.0543
07:10:26
103,379.2600
0.0868
07:10:22
103,405.1100
0.0892
07:10:22
103,406.2100
0.0826
07:10:18
103,386.8500
7.40{3}4
07:10:18
103,386.8400
0.0281
07:10:13
103,399.9400
4.2169
07:10:13
103,399.9600
0.0824
07:10:13
103,399.9800
0.0212
07:10:07
103,459.9200
4.0597
07:10:07
103,459.9400
0.0543
07:10:07
103,459.9600
0.0777
07:10:07
103,459.9800
0.0586
07:10:02
103,432.9600
2.2464
07:10:02
103,432.9500
0.0977
07:09:57
103,421.7000
4.0831
07:09:57
103,421.6900
0.0314
07:09:57
103,421.6800
0.0351
07:09:53
103,409.9000
0.6719
07:09:53
103,409.2700
0.0412
07:09:49
103,424.9200
4.0430
07:09:49
103,424.9400
0.0403
07:09:49
103,424.9600
0.0845
07:09:49
103,424.9800
0.0318
07:09:44
103,439.4200
0.8488
07:09:44
103,440.5100
0.0266
07:09:39
103,515.9700
10.9299
07:09:35
103,500.0500
15.1135
07:09:35
103,500.0400
0.0378
07:09:35
103,500.0300
0.0618
07:09:35
103,500.0200
0.0843
07:09:31
103,512.2700
7.6483
07:09:31
103,512.2900
0.0208
07:09:31
103,512.3100
0.0439
07:09:27
103,567.4800
4.7845
07:09:27
103,567.5000
0.0901
07:09:27
103,567.5200
0.0165
07:09:22
103,567.5400
0.1628
07:09:18
103,540.5200
1.2509
07:09:18
103,540.5100
0.0743
07:09:14
103,508.0200
1.5220
07:09:14
103,508.0100
0.0358
07:09:10
103,500.0200
6.3427
07:09:06
103,500.0100
16.2149
07:09:01
103,533.9000
2.6126
07:09:01
103,533.9200
0.0845
07:09:01
103,533.9400
0.0489
07:08:57
103,533.9600
0.4025
07:08:53
103,534.0800
0.8035
07:08:49
103,572.6300
1.1357
07:08:49
103,572.6500
0.0505
07:08:49
103,572.6700
0.0767
07:08:49
103,572.6900
0.0982
07:08:45
103,554.4800
0.7110
07:08:45
103,553.8700
0.0783
07:08:41
103,555.2100
0.9162
07:08:41
103,556.3300
0.0042
07:08:36
103,615.9600
33.0082
07:08:36
103,615.9800
0.0232
07:08:32
103,680.9500
3.0717
07:08:32
103,680.9700
0.0244
07:08:32
103,680.9900
0.0794
07:08:32
103,681.0100
0.0677
07:08:28
103,673.2900
1.3966
07:08:28
103,673.2800
0.0514
07:08:23
103,664.8300
0.7812
07:08:23
103,664.2200
0.0500
07:08:19
103,673.2400
0.1963
07:08:15
103,679.9500
2.3627
07:08:15
103,679.9700
0.0246
Switch to Spot