BNB/USDT
547.5
≈ 547.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
559.4000
2.8571
94.4163
558.6000
1.6089
91.5592
558.2000
0.9597
89.9503
557.9000
0.7348
88.9906
557.0000
1.4992
88.2558
556.7000
1.2577
86.7567
556.5000
3.2632
85.4990
555.6000
0.9540
82.2358
554.8000
1.4480
81.2817
554.1000
2.3344
79.8338
553.4000
0.9111
77.4994
553.1000
1.0468
76.5883
552.3000
2.5184
75.5415
552.0000
1.6742
73.0231
551.3000
0.5096
71.3489
551.0000
3.0351
70.8393
550.9000
0.3588
67.8042
550.8000
0.5996
67.4454
550.7000
2.5380
66.8458
550.6000
2.8499
64.3078
550.4000
1.3523
61.4579
550.3000
3.4547
60.1056
550.2000
2.6855
56.6509
550.1000
2.6498
53.9654
550.0000
2.8953
51.3156
549.8000
3.5110
48.4203
549.7000
2.3453
44.9093
549.5000
2.4892
42.5640
549.4000
2.9721
40.0748
549.3000
1.0859
37.1027
549.1000
0.6263
36.0168
548.9000
1.4891
35.3905
548.8000
1.3081
33.9014
548.6000
3.1441
32.5933
548.4000
2.6803
29.4493
548.2000
0.3316
26.7689
548.1000
1.2320
26.4374
548.0000
2.9221
25.2053
547.8000
3.0206
22.2832
547.7000
6.3040
19.2626
547.6000
7.0377
12.9586
547.5000
5.9209
5.9209
547.5≈ 547.50
+ 0.00%
547.4000
7.2640
7.2640
547.3000
5.6588
12.9228
547.1000
7.0444
19.9672
547.0000
0.7958
20.7630
546.9000
2.2669
23.0299
546.7000
1.5741
24.6040
546.4000
0.7483
25.3524
546.3000
1.9994
27.3518
546.2000
2.2880
29.6398
546.1000
2.2324
31.8722
545.9000
1.4866
33.3588
545.6000
2.0588
35.4176
545.5000
2.1982
37.6158
545.3000
1.6133
39.2291
545.0000
0.3421
39.5711
544.9000
0.7437
40.3149
544.8000
2.3919
42.7068
544.7000
2.4754
45.1822
544.5000
1.4852
46.6674
544.4000
1.4085
48.0759
544.2000
3.5305
51.6064
544.1000
1.8729
53.4793
544.0000
3.6279
57.1072
543.8000
1.1288
58.2360
543.7000
1.5528
59.7888
543.5000
1.8072
61.5961
543.2000
1.3494
62.9455
543.0000
2.3569
65.3023
542.7000
2.9662
68.2685
542.5000
0.9899
69.2584
542.4000
3.2041
72.4625
542.3000
2.6458
75.1084
542.2000
0.9418
76.0502
542.1000
0.2787
76.3289
542.0000
1.5305
77.8594
541.9000
1.4710
79.3304
541.8000
1.0807
80.4112
541.6000
1.6125
82.0236
541.5000
0.2905
82.3142
541.3000
2.2448
84.5590
541.1000
3.1522
87.7112
540.9000
2.9183
90.6295
540.7000
2.8002
93.4297
540.3000
1.8927
95.3224
539.6000
1.0588
96.3813
539.5000
2.3448
98.7260
539.1000
3.2312
101.9572
538.2000
3.1025
105.0597
537.8000
2.0978
107.1575
537.7000
1.0888
108.2463
537.4000
3.0578
111.3042
537.0000
0.8571
112.1612
536.2000
3.2751
115.4363
535.3000
0.9945
116.4308
534.8000
2.3836
118.8144
534.4000
2.9445
121.7589
534.3000
1.0736
122.8325
534.0000
1.2215
124.0540
533.6000
2.3095
126.3634
533.2000
3.1954
129.5589
532.6000
2.0897
131.6485
532.2000
0.3977
132.0463
531.8000
0.3379
132.3842
531.7000
1.8257
134.2099
531.0000
1.0895
135.2995
530.8000
1.3163
136.6158
0.8000
1.2500
137.8658
0.1000
45.0000
182.8658
Price
Amount (BNB)
Total (BNB)
559.4000
2.8571
94.4163
558.6000
1.6089
91.5592
558.2000
0.9597
89.9503
557.9000
0.7348
88.9906
557.0000
1.4992
88.2558
556.7000
1.2577
86.7567
556.5000
3.2632
85.4990
555.6000
0.9540
82.2358
554.8000
1.4480
81.2817
554.1000
2.3344
79.8338
553.4000
0.9111
77.4994
553.1000
1.0468
76.5883
552.3000
2.5184
75.5415
552.0000
1.6742
73.0231
551.3000
0.5096
71.3489
551.0000
3.0351
70.8393
550.9000
0.3588
67.8042
550.8000
0.5996
67.4454
550.7000
2.5380
66.8458
550.6000
2.8499
64.3078
550.4000
1.3523
61.4579
550.3000
3.4547
60.1056
550.2000
2.6855
56.6509
550.1000
2.6498
53.9654
550.0000
2.8953
51.3156
549.8000
3.5110
48.4203
549.7000
2.3453
44.9093
549.5000
2.4892
42.5640
549.4000
2.9721
40.0748
549.3000
1.0859
37.1027
549.1000
0.6263
36.0168
548.9000
1.4891
35.3905
548.8000
1.3081
33.9014
548.6000
3.1441
32.5933
548.4000
2.6803
29.4493
548.2000
0.3316
26.7689
548.1000
1.2320
26.4374
548.0000
2.9221
25.2053
547.8000
3.0206
22.2832
547.7000
6.3040
19.2626
547.6000
7.0377
12.9586
547.5000
5.9209
5.9209
547.5≈ 547.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
547.5≈ 547.50
+ 0.00%
547.4000
7.2640
7.2640
547.3000
5.6588
12.9228
547.1000
7.0444
19.9672
547.0000
0.7958
20.7630
546.9000
2.2669
23.0299
546.7000
1.5741
24.6040
546.4000
0.7483
25.3524
546.3000
1.9994
27.3518
546.2000
2.2880
29.6398
546.1000
2.2324
31.8722
545.9000
1.4866
33.3588
545.6000
2.0588
35.4176
545.5000
2.1982
37.6158
545.3000
1.6133
39.2291
545.0000
0.3421
39.5711
544.9000
0.7437
40.3149
544.8000
2.3919
42.7068
544.7000
2.4754
45.1822
544.5000
1.4852
46.6674
544.4000
1.4085
48.0759
544.2000
3.5305
51.6064
544.1000
1.8729
53.4793
544.0000
3.6279
57.1072
543.8000
1.1288
58.2360
543.7000
1.5528
59.7888
543.5000
1.8072
61.5961
543.2000
1.3494
62.9455
543.0000
2.3569
65.3023
542.7000
2.9662
68.2685
542.5000
0.9899
69.2584
542.4000
3.2041
72.4625
542.3000
2.6458
75.1084
542.2000
0.9418
76.0502
542.1000
0.2787
76.3289
542.0000
1.5305
77.8594
541.9000
1.4710
79.3304
541.8000
1.0807
80.4112
541.6000
1.6125
82.0236
541.5000
0.2905
82.3142
541.3000
2.2448
84.5590
541.1000
3.1522
87.7112
540.9000
2.9183
90.6295
540.7000
2.8002
93.4297
540.3000
1.8927
95.3224
539.6000
1.0588
96.3813
539.5000
2.3448
98.7260
539.1000
3.2312
101.9572
538.2000
3.1025
105.0597
537.8000
2.0978
107.1575
537.7000
1.0888
108.2463
537.4000
3.0578
111.3042
537.0000
0.8571
112.1612
536.2000
3.2751
115.4363
535.3000
0.9945
116.4308
534.8000
2.3836
118.8144
534.4000
2.9445
121.7589
534.3000
1.0736
122.8325
534.0000
1.2215
124.0540
533.6000
2.3095
126.3634
533.2000
3.1954
129.5589
532.6000
2.0897
131.6485
532.2000
0.3977
132.0463
531.8000
0.3379
132.3842
531.7000
1.8257
134.2099
531.0000
1.0895
135.2995
530.8000
1.3163
136.6158
0.8000
1.2500
137.8658
0.1000
45.0000
182.8658
Trades
Time
Price(USDT)
Amount(BNB)
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
05:16:12
546.7000
0.0493
05:16:08
546.7000
0.2125
05:15:51
546.7000
0.1133
05:15:47
546.7000
0.3409
05:15:42
546.6000
0.3390
05:15:37
546.5000
0.0512
05:15:33
546.5000
0.3042
05:15:12
546.4000
0.2124
05:15:08
546.3000
0.1295
05:14:56
546.3000
0.0265
05:14:43
546.3000
0.0252
05:14:35
546.3000
0.2126
05:14:22
546.3000
1.3138
05:14:18
546.4000
0.1351
05:14:18
546.4000
0.0316
05:14:18
546.4000
0.1022
05:14:18
546.4000
0.1352
05:14:18
546.4000
0.0266
05:14:18
546.4000
0.0906
05:14:18
546.4000
0.0990
05:14:18
546.4000
0.0361
05:14:14
546.4000
0.0316
05:14:10
546.4000
0.1022
05:14:06
546.4000
0.1352
05:13:49
546.4000
0.0266
05:13:37
546.4000
0.1896
05:13:28
546.4000
0.0361
05:13:16
546.5000
0.0687
05:13:16
546.5000
0.1546
05:13:16
546.5000
0.0687
05:13:08
546.5000
0.2233
05:12:55
546.6000
4.8605
05:12:55
546.5000
0.0862
05:12:47
546.4000
0.0799
05:12:43
546.5000
0.0297
05:12:34
546.5000
0.0297
05:12:06
546.6000
0.1202
05:12:06
546.6000
0.1729
05:12:06
546.6000
0.0538
05:12:06
546.6000
0.0314
05:12:06
546.6000
0.0351
05:11:45
546.6000
0.0538
05:11:33
546.6000
0.0314
05:11:28
546.6000
0.0351
05:11:20
546.7000
0.2713
05:11:20
546.7000
0.4298
05:11:20
546.7000
0.0262
Switch to Spot