BTC/USDT
69,803.94
≈ 69,803.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,779.9000
0.3844
20.7781
69,779.8800
0.3862
20.3936
69,779.8700
0.3593
20.0074
69,779.8500
0.5249
19.6481
69,779.8400
0.4149
19.1232
69,779.8300
0.5590
18.7083
69,779.8200
0.4019
18.1493
69,779.8100
0.4437
17.7474
69,779.8000
0.3278
17.3037
69,779.7900
0.4249
16.9759
69,779.7800
0.5557
16.5511
69,779.7700
0.4039
15.9953
69,779.7600
0.4147
15.5914
69,779.7500
0.3409
15.1767
69,779.7400
0.4667
14.8358
69,779.7300
0.4302
14.3691
69,779.7200
0.4922
13.9389
69,779.7100
0.5363
13.4467
69,779.7000
0.4161
12.9104
69,779.6900
0.2903
12.4942
69,779.6800
0.3728
12.2040
69,779.6700
0.4594
11.8312
69,779.6600
0.3779
11.3718
69,779.6500
0.4137
10.9939
69,779.6400
0.5499
10.5802
69,779.6300
0.5705
10.0302
69,779.6200
0.4474
9.4598
69,779.6100
0.4071
9.0123
69,779.6000
0.3722
8.6052
69,779.5900
0.4384
8.2330
69,779.5800
0.3907
7.7946
69,779.5700
0.3342
7.4040
69,779.5600
0.3783
7.0697
69,779.5500
0.5142
6.6914
69,779.5400
0.5099
6.1772
69,779.5300
0.4265
5.6673
69,779.5200
0.4730
5.2409
69,779.5100
0.4252
4.7679
69,779.5000
0.4588
4.3427
69,779.4900
0.3045
3.8839
69,779.4800
0.3157
3.5794
69,779.4700
0.4097
3.2636
69,779.4600
0.3149
2.8540
69,779.4500
0.3807
2.5390
69,779.4400
0.5237
2.1583
69,779.4300
0.3443
1.6346
69,779.4200
0.3074
1.2903
69,779.4100
0.3032
0.9828
69,779.3900
0.3913
0.6797
69,779.3800
0.2884
0.2884
69,803.94≈ 69,803.94
+ 0.00%
69,779.3600
0.3191
0.3191
69,779.3400
0.4596
0.7787
69,779.3100
0.5254
1.3040
69,779.2900
0.4709
1.7750
69,779.2700
0.3614
2.1363
69,779.2500
0.3854
2.5217
69,779.2300
0.5560
3.0777
69,779.2100
0.4828
3.5605
69,779.1900
0.4227
3.9831
69,779.1700
0.5679
4.5511
69,779.1500
0.5230
5.0740
69,779.1300
0.3998
5.4738
69,779.1100
0.3869
5.8608
69,779.0900
0.4819
6.3427
69,779.0700
0.3082
6.6509
69,779.0500
0.5499
7.2008
69,779.0300
0.5078
7.7086
69,779.0100
0.3672
8.0759
69,778.9900
0.4652
8.5411
69,778.9700
0.4660
9.0070
69,778.9500
0.5407
9.5477
69,778.9300
0.4696
10.0173
69,778.9100
0.4274
10.4447
69,778.8900
0.4390
10.8838
69,778.8700
0.5309
11.4146
69,778.8500
0.3618
11.7764
69,778.8300
0.3719
12.1484
69,778.8100
0.4308
12.5792
69,778.7900
0.3547
12.9339
69,778.7700
0.4247
13.3586
69,778.7500
0.5160
13.8746
69,778.7300
0.3676
14.2422
69,778.7100
0.4597
14.7020
69,778.6900
0.5044
15.2064
69,778.6700
0.4237
15.6300
69,778.6500
0.3585
15.9885
69,778.6300
0.4708
16.4594
69,778.6100
0.4350
16.8944
69,778.5900
0.3473
17.2417
69,778.5700
0.4877
17.7294
69,778.5500
0.3154
18.0448
69,778.5300
0.4054
18.4502
69,778.5100
0.4441
18.8943
69,778.4900
0.4158
19.3101
69,778.4700
0.3566
19.6667
69,778.4500
0.5236
20.1903
69,778.4300
0.4073
20.5976
69,778.4000
0.5349
21.1325
69,778.3800
0.5535
21.6860
69,778.3500
0.2967
21.9827
40,926.5700
0.0040
21.9867
40,813.5200
0.0040
21.9907
40,700.4700
0.0040
21.9946
40,587.4200
0.0040
21.9986
40,474.3700
0.0040
22.0026
40,361.3200
0.0040
22.0066
40,248.2700
0.0040
22.0105
40,135.2200
0.0040
22.0145
40,022.1700
0.0040
22.0185
39,909.1200
0.0040
22.0225
39,796.0700
0.0040
22.0264
39,683.0200
0.0040
22.0304
39,569.9700
0.0040
22.0344
39,456.9200
0.0040
22.0384
39,343.8700
0.0040
22.0423
39,230.8200
0.0040
22.0463
39,117.7700
0.0040
22.0503
39,004.7200
0.0040
22.0543
38,891.6700
0.0040
22.0582
38,778.6200
0.0040
22.0622
38,665.5700
0.0040
22.0662
38,552.5200
0.0040
22.0702
38,439.4700
0.0040
22.0741
38,326.4200
0.0040
22.0781
38,213.3700
0.0040
22.0821
38,100.3200
0.0040
22.0861
37,987.2700
0.0040
22.0900
37,874.2200
0.0040
22.0940
37,761.1700
0.0040
22.0980
37,648.1200
0.0040
22.1020
37,535.0700
0.0040
22.1059
37,422.0200
0.0040
22.1099
37,308.9700
0.0040
22.1139
37,195.9200
0.0040
22.1179
30,367.1800
0.0{3}26
22.1181
30,284.9900
0.0{3}26
22.1184
30,202.8000
0.0{3}26
22.1186
30,120.6100
0.0{3}26
22.1189
30,038.4200
0.0{3}26
22.1192
29,956.2300
0.0{3}26
22.1194
29,874.0400
0.0{3}26
22.1197
29,791.8500
0.0{3}26
22.1200
29,709.6600
0.0{3}26
22.1202
29,627.4700
0.0{3}26
22.1205
29,545.2800
0.0{3}26
22.1207
29,463.0900
0.0{3}26
22.1210
29,380.9000
0.0{3}26
22.1213
29,298.7100
0.0{3}26
22.1215
29,216.5200
0.0{3}26
22.1218
29,134.3300
0.0{3}26
22.1221
Price
Amount (BTC)
Total (BTC)
69,779.9000
0.3844
20.7781
69,779.8800
0.3862
20.3936
69,779.8700
0.3593
20.0074
69,779.8500
0.5249
19.6481
69,779.8400
0.4149
19.1232
69,779.8300
0.5590
18.7083
69,779.8200
0.4019
18.1493
69,779.8100
0.4437
17.7474
69,779.8000
0.3278
17.3037
69,779.7900
0.4249
16.9759
69,779.7800
0.5557
16.5511
69,779.7700
0.4039
15.9953
69,779.7600
0.4147
15.5914
69,779.7500
0.3409
15.1767
69,779.7400
0.4667
14.8358
69,779.7300
0.4302
14.3691
69,779.7200
0.4922
13.9389
69,779.7100
0.5363
13.4467
69,779.7000
0.4161
12.9104
69,779.6900
0.2903
12.4942
69,779.6800
0.3728
12.2040
69,779.6700
0.4594
11.8312
69,779.6600
0.3779
11.3718
69,779.6500
0.4137
10.9939
69,779.6400
0.5499
10.5802
69,779.6300
0.5705
10.0302
69,779.6200
0.4474
9.4598
69,779.6100
0.4071
9.0123
69,779.6000
0.3722
8.6052
69,779.5900
0.4384
8.2330
69,779.5800
0.3907
7.7946
69,779.5700
0.3342
7.4040
69,779.5600
0.3783
7.0697
69,779.5500
0.5142
6.6914
69,779.5400
0.5099
6.1772
69,779.5300
0.4265
5.6673
69,779.5200
0.4730
5.2409
69,779.5100
0.4252
4.7679
69,779.5000
0.4588
4.3427
69,779.4900
0.3045
3.8839
69,779.4800
0.3157
3.5794
69,779.4700
0.4097
3.2636
69,779.4600
0.3149
2.8540
69,779.4500
0.3807
2.5390
69,779.4400
0.5237
2.1583
69,779.4300
0.3443
1.6346
69,779.4200
0.3074
1.2903
69,779.4100
0.3032
0.9828
69,779.3900
0.3913
0.6797
69,779.3800
0.2884
0.2884
69,803.94≈ 69,803.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,803.94≈ 69,803.94
+ 0.00%
69,779.3600
0.3191
0.3191
69,779.3400
0.4596
0.7787
69,779.3100
0.5254
1.3040
69,779.2900
0.4709
1.7750
69,779.2700
0.3614
2.1363
69,779.2500
0.3854
2.5217
69,779.2300
0.5560
3.0777
69,779.2100
0.4828
3.5605
69,779.1900
0.4227
3.9831
69,779.1700
0.5679
4.5511
69,779.1500
0.5230
5.0740
69,779.1300
0.3998
5.4738
69,779.1100
0.3869
5.8608
69,779.0900
0.4819
6.3427
69,779.0700
0.3082
6.6509
69,779.0500
0.5499
7.2008
69,779.0300
0.5078
7.7086
69,779.0100
0.3672
8.0759
69,778.9900
0.4652
8.5411
69,778.9700
0.4660
9.0070
69,778.9500
0.5407
9.5477
69,778.9300
0.4696
10.0173
69,778.9100
0.4274
10.4447
69,778.8900
0.4390
10.8838
69,778.8700
0.5309
11.4146
69,778.8500
0.3618
11.7764
69,778.8300
0.3719
12.1484
69,778.8100
0.4308
12.5792
69,778.7900
0.3547
12.9339
69,778.7700
0.4247
13.3586
69,778.7500
0.5160
13.8746
69,778.7300
0.3676
14.2422
69,778.7100
0.4597
14.7020
69,778.6900
0.5044
15.2064
69,778.6700
0.4237
15.6300
69,778.6500
0.3585
15.9885
69,778.6300
0.4708
16.4594
69,778.6100
0.4350
16.8944
69,778.5900
0.3473
17.2417
69,778.5700
0.4877
17.7294
69,778.5500
0.3154
18.0448
69,778.5300
0.4054
18.4502
69,778.5100
0.4441
18.8943
69,778.4900
0.4158
19.3101
69,778.4700
0.3566
19.6667
69,778.4500
0.5236
20.1903
69,778.4300
0.4073
20.5976
69,778.4000
0.5349
21.1325
69,778.3800
0.5535
21.6860
69,778.3500
0.2967
21.9827
40,926.5700
0.0040
21.9867
40,813.5200
0.0040
21.9907
40,700.4700
0.0040
21.9946
40,587.4200
0.0040
21.9986
40,474.3700
0.0040
22.0026
40,361.3200
0.0040
22.0066
40,248.2700
0.0040
22.0105
40,135.2200
0.0040
22.0145
40,022.1700
0.0040
22.0185
39,909.1200
0.0040
22.0225
39,796.0700
0.0040
22.0264
39,683.0200
0.0040
22.0304
39,569.9700
0.0040
22.0344
39,456.9200
0.0040
22.0384
39,343.8700
0.0040
22.0423
39,230.8200
0.0040
22.0463
39,117.7700
0.0040
22.0503
39,004.7200
0.0040
22.0543
38,891.6700
0.0040
22.0582
38,778.6200
0.0040
22.0622
38,665.5700
0.0040
22.0662
38,552.5200
0.0040
22.0702
38,439.4700
0.0040
22.0741
38,326.4200
0.0040
22.0781
38,213.3700
0.0040
22.0821
38,100.3200
0.0040
22.0861
37,987.2700
0.0040
22.0900
37,874.2200
0.0040
22.0940
37,761.1700
0.0040
22.0980
37,648.1200
0.0040
22.1020
37,535.0700
0.0040
22.1059
37,422.0200
0.0040
22.1099
37,308.9700
0.0040
22.1139
37,195.9200
0.0040
22.1179
30,367.1800
0.0{3}26
22.1181
30,284.9900
0.0{3}26
22.1184
30,202.8000
0.0{3}26
22.1186
30,120.6100
0.0{3}26
22.1189
30,038.4200
0.0{3}26
22.1192
29,956.2300
0.0{3}26
22.1194
29,874.0400
0.0{3}26
22.1197
29,791.8500
0.0{3}26
22.1200
29,709.6600
0.0{3}26
22.1202
29,627.4700
0.0{3}26
22.1205
29,545.2800
0.0{3}26
22.1207
29,463.0900
0.0{3}26
22.1210
29,380.9000
0.0{3}26
22.1213
29,298.7100
0.0{3}26
22.1215
29,216.5200
0.0{3}26
22.1218
29,134.3300
0.0{3}26
22.1221
Trades
Time
Price(USDT)
Amount(BTC)
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
Switch to Spot