APE/USDT
1.007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2090
387.6148
15K
1.2040
250.4880
15K
1.1960
177.4914
14K
1.1840
389.6882
14K
1.1760
132.4295
14K
1.1680
141.8851
14K
1.1560
170.6788
13K
1.1520
409.0064
13K
1.1410
111.7182
13K
1.1280
297.7847
13K
1.1150
417.6608
12K
1.1030
186.4314
12K
1.0950
293.2583
12K
1.0880
77.9151
12K
1.0810
207.8209
12K
1.0770
488.7184
11K
1.0740
201.5593
11K
1.0730
292.1242
11K
1.0710
546.8292
10K
1.0690
549.1742
10K
1.0670
163.1011
9K
1.0650
448.9406
9K
1.0610
333.9714
9K
1.0590
310.1111
8K
1.0580
190.2371
8K
1.0540
540.0445
8K
1.0500
537.1009
7K
1.0480
335.2218
7K
1.0470
385.0348
6K
1.0430
287.4835
6K
1.0420
572.5334
6K
1.0410
532.5685
5K
1.0400
557.1754
5K
1.0360
410.8142
4K
1.0320
279.0030
4K
1.0280
523.3228
3K
1.0270
176.7679
3K
1.0240
304.8596
3K
1.0220
481.2462
2K
1.0180
293.6263
2K
1.0160
204.0371
2K
1.0150
292.1982
1K
1.0140
440.4313
1K
1.0120
231.0936
619.9397
1.0080
388.8461
388.8461
1.007≈ 1.00
+ 0.00%
1.0060
462.1794
462.1794
1.0010
333.3596
795.5390
0.9980
310.2858
1K
0.9960
409.7265
2K
0.9940
207.1394
2K
0.9910
379.3597
2K
0.9860
600.6058
3K
0.9830
596.0405
3K
0.9790
546.7087
4K
0.9770
208.9379
4K
0.9720
495.7670
5K
0.9670
173.6469
5K
0.9620
599.0135
5K
0.9600
407.7239
6K
0.9580
386.6474
6K
0.9560
294.6728
6K
0.9510
545.0687
7K
0.9490
481.0346
7K
0.9460
451.5297
8K
0.9410
223.2635
8K
0.9360
228.5043
8K
0.9340
623.6712
9K
0.9310
171.0133
9K
0.9260
517.6654
10K
0.9230
553.0053
10K
0.9200
370.4728
11K
0.9170
238.9846
11K
0.9140
378.5008
11K
0.9120
339.5311
12K
0.9080
244.2028
12K
0.9030
189.0435
12K
0.8950
107.0894
12K
0.8870
279.7472
12K
0.8780
272.1478
13K
0.8650
260.2463
13K
0.8510
285.1600
13K
0.8370
326.8588
13K
0.8250
289.3322
14K
0.8200
480.5556
14K
0.8070
403.7851
15K
0.7980
177.0799
15K
0.7890
563.1480
15K
0.7760
291.4511
16K
0.7670
216.5524
16K
0.7610
496.3692
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2090
387.6148
15K
1.2040
250.4880
15K
1.1960
177.4914
14K
1.1840
389.6882
14K
1.1760
132.4295
14K
1.1680
141.8851
14K
1.1560
170.6788
13K
1.1520
409.0064
13K
1.1410
111.7182
13K
1.1280
297.7847
13K
1.1150
417.6608
12K
1.1030
186.4314
12K
1.0950
293.2583
12K
1.0880
77.9151
12K
1.0810
207.8209
12K
1.0770
488.7184
11K
1.0740
201.5593
11K
1.0730
292.1242
11K
1.0710
546.8292
10K
1.0690
549.1742
10K
1.0670
163.1011
9K
1.0650
448.9406
9K
1.0610
333.9714
9K
1.0590
310.1111
8K
1.0580
190.2371
8K
1.0540
540.0445
8K
1.0500
537.1009
7K
1.0480
335.2218
7K
1.0470
385.0348
6K
1.0430
287.4835
6K
1.0420
572.5334
6K
1.0410
532.5685
5K
1.0400
557.1754
5K
1.0360
410.8142
4K
1.0320
279.0030
4K
1.0280
523.3228
3K
1.0270
176.7679
3K
1.0240
304.8596
3K
1.0220
481.2462
2K
1.0180
293.6263
2K
1.0160
204.0371
2K
1.0150
292.1982
1K
1.0140
440.4313
1K
1.0120
231.0936
619.9397
1.0080
388.8461
388.8461
1.007≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.007≈ 1.00
+ 0.00%
1.0060
462.1794
462.1794
1.0010
333.3596
795.5390
0.9980
310.2858
1K
0.9960
409.7265
2K
0.9940
207.1394
2K
0.9910
379.3597
2K
0.9860
600.6058
3K
0.9830
596.0405
3K
0.9790
546.7087
4K
0.9770
208.9379
4K
0.9720
495.7670
5K
0.9670
173.6469
5K
0.9620
599.0135
5K
0.9600
407.7239
6K
0.9580
386.6474
6K
0.9560
294.6728
6K
0.9510
545.0687
7K
0.9490
481.0346
7K
0.9460
451.5297
8K
0.9410
223.2635
8K
0.9360
228.5043
8K
0.9340
623.6712
9K
0.9310
171.0133
9K
0.9260
517.6654
10K
0.9230
553.0053
10K
0.9200
370.4728
11K
0.9170
238.9846
11K
0.9140
378.5008
11K
0.9120
339.5311
12K
0.9080
244.2028
12K
0.9030
189.0435
12K
0.8950
107.0894
12K
0.8870
279.7472
12K
0.8780
272.1478
13K
0.8650
260.2463
13K
0.8510
285.1600
13K
0.8370
326.8588
13K
0.8250
289.3322
14K
0.8200
480.5556
14K
0.8070
403.7851
15K
0.7980
177.0799
15K
0.7890
563.1480
15K
0.7760
291.4511
16K
0.7670
216.5524
16K
0.7610
496.3692
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
22:53:33
1.0070
17.9388
22:53:28
1.0070
35.9756
22:53:24
1.0060
11.3356
22:53:20
1.0060
48.7780
22:53:16
1.0060
300.4184
22:53:11
1.0070
177.9756
22:53:11
1.0070
93.7376
22:53:07
1.0070
386.6481
22:53:06
1.0070
590.5295
22:53:06
1.0080
48.2448
22:53:06
1.0080
45.4736
22:53:02
1.0080
48.2448
22:52:58
1.0080
93.7184
22:52:58
1.0090
263.2921
22:52:54
1.0090
175.1799
22:52:54
1.0090
261.8371
22:52:54
1.0100
1.4551
22:52:53
1.0100
170.0033
22:52:49
1.0100
171.4584
22:52:49
1.0110
132.0224
22:52:45
1.0110
132.0224
22:52:41
1.0120
6.2760
22:52:36
1.0110
380.9488
22:52:32
1.0110
43.7764
22:52:28
1.0120
545.3700
22:52:24
1.0110
318.6548
22:52:19
1.0090
16.4698
22:52:14
1.0080
69.5556
22:52:09
1.0070
163.3172
22:52:09
1.0070
5.9948
22:52:05
1.0070
225.7484
22:52:05
1.0070
5.9948
22:52:00
1.0070
5.9948
22:52:00
1.0080
73.0444
22:52:00
1.0080
116.3992
22:51:56
1.0080
73.0444
22:51:52
1.0080
31.6528
22:51:52
1.0080
71.9324
22:51:52
1.0080
42.1028
22:51:52
1.0080
67.0272
22:51:52
1.0080
8.3812
22:51:47
1.0080
71.9324
22:51:43
1.0080
42.1028
22:51:39
1.0080
67.0272
22:51:38
1.0090
128.9440
22:51:38
1.0090
20.4656
22:51:34
1.0090
128.9440
22:51:30
1.0090
149.4096
22:51:26
1.0100
781.7204
22:51:21
1.0090
18.6044
22:51:17
1.0080
189.4436
22:51:13
1.0090
96.3468
22:51:08
1.0080
127.3680
22:51:04
1.0080
231.6410
22:51:04
1.0080
156.2439
22:50:59
1.0080
218.8388
22:50:55
1.0070
78.7735
22:50:55
1.0070
165.6329
22:50:51
1.0080
464.8216
22:50:42
1.0080
3,780.1380
22:50:37
1.0060
8.0564
22:50:33
1.0050
819.3172
22:50:28
1.0050
5,810.2140
22:50:24
1.0040
790.3420
22:50:19
1.0030
1,931.6140
22:50:15
1.0020
284.1068
22:50:05
1.0020
730.0532
22:50:01
1.0010
435.8673
22:50:01
1.0010
230.7811
22:50:01
1.0010
121.1864
22:49:52
1.0020
119.7604
22:49:47
1.0020
454.6788
22:49:43
1.0020
65.3104
22:49:39
1.0010
121.1864
22:49:38
1.0020
102.2620
22:49:34
1.0020
102.2620
22:49:30
1.0030
209.0468
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
22:49:03
1.0020
26.2300
22:48:59
1.0010
59.8684
22:48:54
1.0010
433.7144
22:48:49
1.0020
33.6256
22:48:45
1.0010
55.3640
22:48:41
1.0010
254.8912
22:48:36
1.0000
243.6580
22:48:36
1.0000
59.9424
22:48:36
1.0000
14.9080
22:48:32
1.0000
59.9424
22:48:27
1.0000
476.7192
22:48:27
1.0000
26.3788
22:48:27
1.0000
48.4716
22:48:23
1.0000
26.3788
22:48:19
1.0000
72.6665
22:48:19
1.0010
2.1839
Switch to Spot