APE/USDT
1.148
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3550
347.5452
19K
1.3470
59.3754
19K
1.3340
71.7840
19K
1.3330
195.1115
19K
1.3270
153.2488
19K
1.3210
263.3690
18K
1.3200
154.0173
18K
1.3130
214.6583
18K
1.3080
155.0714
18K
1.3040
162.1362
18K
1.2960
367.9769
17K
1.2930
43.4446
17K
1.2850
279.6992
17K
1.2810
318.0288
17K
1.2790
254.3289
16K
1.2740
188.1076
16K
1.2730
183.3441
16K
1.2700
191.0288
16K
1.2610
90.8253
16K
1.2580
310.3046
16K
1.2560
210.8979
15K
1.2540
76.4586
15K
1.2450
392.1165
15K
1.2430
299.5647
15K
1.2360
164.8256
14K
1.2350
169.2988
14K
1.2250
214.8113
14K
1.2230
220.9751
14K
1.2200
205.2715
14K
1.2190
158.7644
13K
1.2170
155.1081
13K
1.2160
160.4320
13K
1.2120
429.0672
13K
1.2100
136.0401
12K
1.2090
469.6702
12K
1.2070
495.4321
12K
1.2060
387.4369
11K
1.2050
420.9337
11K
1.2040
331.4631
10K
1.2020
173.1128
10K
1.2000
487.5271
10K
1.1990
138.7179
9K
1.1980
288.3013
9K
1.1960
345.7581
9K
1.1940
299.5559
9K
1.1920
268.5466
8K
1.1910
301.6851
8K
1.1900
389.2862
8K
1.1880
156.8512
7K
1.1860
287.6496
7K
1.1850
299.0342
7K
1.1840
163.2296
7K
1.1830
366.4086
7K
1.1800
214.6734
6K
1.1780
180.1808
6K
1.1770
219.4588
6K
1.1750
142.6566
6K
1.1730
298.1636
5K
1.1720
384.4012
5K
1.1700
413.5819
5K
1.1690
477.3735
4K
1.1680
442.9127
4K
1.1660
265.4398
3K
1.1650
413.9918
3K
1.1640
450.9371
3K
1.1630
206.1934
2K
1.1600
240.2083
2K
1.1590
171.3485
2K
1.1570
499.3373
2K
1.1550
301.6899
1K
1.1530
167.0054
871.4605
1.1520
232.2968
704.4551
1.1500
240.4858
472.1583
1.1480
231.6725
231.6725
1.148≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1430
402.8974
629.0548
1.1410
363.1735
992.2283
1.1390
497.3326
1K
1.1370
206.2593
2K
1.1360
312.7863
2K
1.1330
433.7200
2K
1.1320
358.6670
3K
1.1300
458.1603
3K
1.1250
448.7415
4K
1.1230
524.4689
4K
1.1210
470.5505
5K
1.1200
220.5783
5K
1.1180
300.6118
5K
1.1130
504.5813
6K
1.1080
321.4559
6K
1.1060
466.6261
7K
1.1030
494.7817
7K
1.0990
445.9913
7K
1.0970
426.8529
8K
1.0950
419.60{3}6
8K
1.0930
333.9248
9K
1.0900
189.8303
9K
1.0860
295.3395
9K
1.0820
168.3652
9K
1.0770
183.9862
9K
1.0750
378.5506
10K
1.0710
540.0294
10K
1.0660
236.4944
11K
1.0620
538.6951
11K
1.0600
422.6655
12K
1.0570
445.0881
12K
1.0520
468.9256
13K
1.0500
503.2818
13K
1.0470
527.4085
14K
1.0450
350.2135
14K
1.0410
53.6214
14K
1.0270
377.8409
14K
1.0170
349.3671
15K
1.0050
128.0295
15K
0.9900
373.9277
15K
0.9860
251.6044
15K
0.9770
336.2935
16K
0.9640
75.5970
16K
0.9520
370.0189
16K
0.9420
69.8099
16K
0.9340
514.5442
17K
0.9260
436.8280
17K
0.9190
218.6905
17K
0.9040
523.6475
18K
0.8950
143.5393
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
Price
Amount (APE)
Total (APE)
1.3550
347.5452
19K
1.3470
59.3754
19K
1.3340
71.7840
19K
1.3330
195.1115
19K
1.3270
153.2488
19K
1.3210
263.3690
18K
1.3200
154.0173
18K
1.3130
214.6583
18K
1.3080
155.0714
18K
1.3040
162.1362
18K
1.2960
367.9769
17K
1.2930
43.4446
17K
1.2850
279.6992
17K
1.2810
318.0288
17K
1.2790
254.3289
16K
1.2740
188.1076
16K
1.2730
183.3441
16K
1.2700
191.0288
16K
1.2610
90.8253
16K
1.2580
310.3046
16K
1.2560
210.8979
15K
1.2540
76.4586
15K
1.2450
392.1165
15K
1.2430
299.5647
15K
1.2360
164.8256
14K
1.2350
169.2988
14K
1.2250
214.8113
14K
1.2230
220.9751
14K
1.2200
205.2715
14K
1.2190
158.7644
13K
1.2170
155.1081
13K
1.2160
160.4320
13K
1.2120
429.0672
13K
1.2100
136.0401
12K
1.2090
469.6702
12K
1.2070
495.4321
12K
1.2060
387.4369
11K
1.2050
420.9337
11K
1.2040
331.4631
10K
1.2020
173.1128
10K
1.2000
487.5271
10K
1.1990
138.7179
9K
1.1980
288.3013
9K
1.1960
345.7581
9K
1.1940
299.5559
9K
1.1920
268.5466
8K
1.1910
301.6851
8K
1.1900
389.2862
8K
1.1880
156.8512
7K
1.1860
287.6496
7K
1.1850
299.0342
7K
1.1840
163.2296
7K
1.1830
366.4086
7K
1.1800
214.6734
6K
1.1780
180.1808
6K
1.1770
219.4588
6K
1.1750
142.6566
6K
1.1730
298.1636
5K
1.1720
384.4012
5K
1.1700
413.5819
5K
1.1690
477.3735
4K
1.1680
442.9127
4K
1.1660
265.4398
3K
1.1650
413.9918
3K
1.1640
450.9371
3K
1.1630
206.1934
2K
1.1600
240.2083
2K
1.1590
171.3485
2K
1.1570
499.3373
2K
1.1550
301.6899
1K
1.1530
167.0054
871.4605
1.1520
232.2968
704.4551
1.1500
240.4858
472.1583
1.1480
231.6725
231.6725
1.148≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.148≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1430
402.8974
629.0548
1.1410
363.1735
992.2283
1.1390
497.3326
1K
1.1370
206.2593
2K
1.1360
312.7863
2K
1.1330
433.7200
2K
1.1320
358.6670
3K
1.1300
458.1603
3K
1.1250
448.7415
4K
1.1230
524.4689
4K
1.1210
470.5505
5K
1.1200
220.5783
5K
1.1180
300.6118
5K
1.1130
504.5813
6K
1.1080
321.4559
6K
1.1060
466.6261
7K
1.1030
494.7817
7K
1.0990
445.9913
7K
1.0970
426.8529
8K
1.0950
419.60{3}6
8K
1.0930
333.9248
9K
1.0900
189.8303
9K
1.0860
295.3395
9K
1.0820
168.3652
9K
1.0770
183.9862
9K
1.0750
378.5506
10K
1.0710
540.0294
10K
1.0660
236.4944
11K
1.0620
538.6951
11K
1.0600
422.6655
12K
1.0570
445.0881
12K
1.0520
468.9256
13K
1.0500
503.2818
13K
1.0470
527.4085
14K
1.0450
350.2135
14K
1.0410
53.6214
14K
1.0270
377.8409
14K
1.0170
349.3671
15K
1.0050
128.0295
15K
0.9900
373.9277
15K
0.9860
251.6044
15K
0.9770
336.2935
16K
0.9640
75.5970
16K
0.9520
370.0189
16K
0.9420
69.8099
16K
0.9340
514.5442
17K
0.9260
436.8280
17K
0.9190
218.6905
17K
0.9040
523.6475
18K
0.8950
143.5393
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
Trades
Time
Price(USDT)
Amount(APE)
05:49:40
1.1480
55.4916
05:49:32
1.1470
34.2740
05:49:32
1.1470
8.0000
05:49:28
1.1470
8.0000
05:49:19
1.1480
127.8792
05:47:29
1.1470
25.7476
05:47:25
1.1460
37.3892
05:47:16
1.1470
411.3536
05:47:07
1.1460
38.6804
05:46:34
1.1460
242.4272
05:46:21
1.1460
38.6200
05:45:51
1.1460
27.5812
05:45:34
1.1450
143.8604
05:44:55
1.1470
43.0928
05:43:47
1.1470
154.6396
05:43:35
1.1460
177.9200
05:43:35
1.1460
8.8288
05:43:22
1.1470
6.5432
05:43:18
1.1470
96.5120
05:43:09
1.1470
37.1644
05:43:05
1.1460
8.8288
05:42:52
1.1470
23.2596
05:42:31
1.1460
65.9348
05:42:10
1.1460
242.0165
05:42:10
1.1460
144.5559
05:42:10
1.1470
28.4636
05:42:05
1.1470
28.4636
05:41:52
1.1480
58.8920
05:41:52
1.1480
7.3484
05:41:48
1.1480
7.3484
05:41:48
1.1490
44.3788
05:41:31
1.1490
44.3788
05:41:31
1.1500
22.3360
05:41:18
1.1500
71.0772
05:41:18
1.1500
22.3360
05:41:06
1.1500
22.3360
05:41:01
1.1510
73.3644
05:40:57
1.1510
25.4320
05:40:44
1.1510
14.9784
05:40:23
1.1500
27.7028
05:40:19
1.1510
10.1692
05:39:53
1.1500
279.6976
05:39:49
1.1510
123.7000
05:39:49
1.1510
35.0860
05:39:49
1.1510
19.3900
05:39:45
1.1510
35.0860
05:39:40
1.1520
16.9080
05:39:36
1.1520
97.7192
05:39:32
1.1510
54.4760
05:38:50
1.1520
107.6936
05:38:37
1.1530
6.6908
05:38:33
1.1530
26.8276
05:37:55
1.1530
12.7896
05:37:42
1.1530
14.8732
05:37:12
1.1530
28.3004
05:36:22
1.1540
44.3612
05:36:17
1.1540
44.7812
05:36:13
1.1530
159.2488
05:36:09
1.1530
171.3376
05:35:52
1.1540
34.9072
05:35:39
1.1540
100.8284
05:35:06
1.1520
93.0316
05:34:33
1.1520
11.3556
05:34:28
1.1520
72.3668
05:33:17
1.1530
2.0432
05:33:17
1.1530
36.9440
05:32:51
1.1530
36.9440
05:32:09
1.1550
72.7964
05:32:04
1.1550
40.0216
05:31:56
1.1540
64.6712
05:31:18
1.1520
184.2620
05:31:13
1.1520
25.2908
05:30:52
1.1520
86.4104
05:30:44
1.1510
6.0348
05:30:04
1.1500
9.1488
05:29:43
1.1510
7.7508
05:29:30
1.1510
8.0592
05:28:39
1.1510
103.0792
05:28:35
1.1510
48.5800
05:28:27
1.1500
344.0852
05:27:36
1.1490
6.9564
05:27:23
1.1490
7.1196
05:27:23
1.1490
15.1140
05:27:15
1.1490
15.1140
05:27:10
1.1500
35.7760
05:27:06
1.1500
339.7992
05:27:02
1.1510
15.0628
05:26:36
1.1510
36.4092
05:26:32
1.1500
7.0724
05:26:07
1.1500
34.8952
05:26:02
1.1510
15.2168
05:25:50
1.1500
147.1932
05:25:45
1.1500
16.3016
05:25:33
1.1490
149.4724
05:25:33
1.1490
24.2612
05:25:29
1.1490
24.2612
05:24:34
1.1500
37.0964
05:24:04
1.1490
17.6344
05:23:43
1.1490
10.4376
05:23:35
1.1490
7.9392
Switch to Spot