APE/USDT
0.732
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9310
482.1299
21K
0.9210
521.2641
20K
0.9170
402.7748
20K
0.9050
417.3155
19K
0.9000
382.4439
19K
0.8870
395.7416
19K
0.8730
260.20{3}3
18K
0.8700
383.2689
18K
0.8610
290.8441
18K
0.8530
129.9343
17K
0.8500
346.3003
17K
0.8370
514.7067
17K
0.8330
456.7952
16K
0.8270
89.0868
16K
0.8130
288.7064
16K
0.8030
549.8397
16K
0.8010
450.9031
15K
0.8000
579.7852
15K
0.7980
719.5584
14K
0.7970
326.0964
13K
0.7950
319.9393
13K
0.7940
753.8147
13K
0.7920
387.4309
12K
0.7890
570.8826
11K
0.7850
557.2749
11K
0.7810
347.1877
10K
0.7800
763.8222
10K
0.7790
327.9411
9K
0.7750
593.1013
9K
0.7740
313.4730
8K
0.7700
499.8380
8K
0.7690
558.7821
7K
0.7670
347.1298
7K
0.7640
585.6310
7K
0.7620
519.8435
6K
0.7610
507.9463
5K
0.7590
418.1469
5K
0.7570
442.2403
5K
0.7530
754.4182
4K
0.7500
422.0201
3K
0.7460
798.1176
3K
0.7420
282.9708
2K
0.7380
800.2931
2K
0.7350
351.1958
1K
0.7330
680.5140
680.5140
0.732≈ 0.73
+ 0.00%
0.7310
505.2226
505.2226
0.7280
588.9171
1K
0.7240
451.7757
2K
0.7190
452.8349
2K
0.7140
557.3058
3K
0.7090
245.4827
3K
0.7050
673.0915
3K
0.7000
751.4439
4K
0.6970
723.8888
5K
0.6940
609.7665
6K
0.6920
373.4535
6K
0.6890
592.7735
7K
0.6850
423.7480
7K
0.6820
757.9813
8K
0.6800
343.2345
8K
0.6750
718.1099
9K
0.6730
875.1353
10K
0.6680
512.9135
10K
0.6660
774.3423
11K
0.6640
653.6869
12K
0.6590
300.1948
12K
0.6540
383.2667
12K
0.6500
801.1015
13K
0.6470
816.7472
14K
0.6450
670.1736
15K
0.6420
773.2575
15K
0.6400
714.8280
16K
0.6370
823.2482
17K
0.6350
697.7771
18K
0.6320
470.5510
18K
0.6210
714.5933
19K
0.6060
136.6111
19K
0.5990
179.8895
19K
0.5940
800.9434
20K
0.5800
213.9202
20K
0.5760
500.8411
21K
0.5670
543.4552
21K
0.5570
706.1152
22K
0.5530
194.3032
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5380
535.6157
29K
0.5350
1,463.2134
31K
0.5340
928.9005
31K
0.5330
252.3366
32K
0.5320
1,431.7551
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
464.2430
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,873.3170
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
54K
0.5050
1,135.6951
55K
0.5040
661.2018
56K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
962.8901
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
60K
0.4890
595.1417
61K
0.4780
743.0727
62K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Price
Amount (APE)
Total (APE)
0.9310
482.1299
21K
0.9210
521.2641
20K
0.9170
402.7748
20K
0.9050
417.3155
19K
0.9000
382.4439
19K
0.8870
395.7416
19K
0.8730
260.20{3}3
18K
0.8700
383.2689
18K
0.8610
290.8441
18K
0.8530
129.9343
17K
0.8500
346.3003
17K
0.8370
514.7067
17K
0.8330
456.7952
16K
0.8270
89.0868
16K
0.8130
288.7064
16K
0.8030
549.8397
16K
0.8010
450.9031
15K
0.8000
579.7852
15K
0.7980
719.5584
14K
0.7970
326.0964
13K
0.7950
319.9393
13K
0.7940
753.8147
13K
0.7920
387.4309
12K
0.7890
570.8826
11K
0.7850
557.2749
11K
0.7810
347.1877
10K
0.7800
763.8222
10K
0.7790
327.9411
9K
0.7750
593.1013
9K
0.7740
313.4730
8K
0.7700
499.8380
8K
0.7690
558.7821
7K
0.7670
347.1298
7K
0.7640
585.6310
7K
0.7620
519.8435
6K
0.7610
507.9463
5K
0.7590
418.1469
5K
0.7570
442.2403
5K
0.7530
754.4182
4K
0.7500
422.0201
3K
0.7460
798.1176
3K
0.7420
282.9708
2K
0.7380
800.2931
2K
0.7350
351.1958
1K
0.7330
680.5140
680.5140
0.732≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.732≈ 0.73
+ 0.00%
0.7310
505.2226
505.2226
0.7280
588.9171
1K
0.7240
451.7757
2K
0.7190
452.8349
2K
0.7140
557.3058
3K
0.7090
245.4827
3K
0.7050
673.0915
3K
0.7000
751.4439
4K
0.6970
723.8888
5K
0.6940
609.7665
6K
0.6920
373.4535
6K
0.6890
592.7735
7K
0.6850
423.7480
7K
0.6820
757.9813
8K
0.6800
343.2345
8K
0.6750
718.1099
9K
0.6730
875.1353
10K
0.6680
512.9135
10K
0.6660
774.3423
11K
0.6640
653.6869
12K
0.6590
300.1948
12K
0.6540
383.2667
12K
0.6500
801.1015
13K
0.6470
816.7472
14K
0.6450
670.1736
15K
0.6420
773.2575
15K
0.6400
714.8280
16K
0.6370
823.2482
17K
0.6350
697.7771
18K
0.6320
470.5510
18K
0.6210
714.5933
19K
0.6060
136.6111
19K
0.5990
179.8895
19K
0.5940
800.9434
20K
0.5800
213.9202
20K
0.5760
500.8411
21K
0.5670
543.4552
21K
0.5570
706.1152
22K
0.5530
194.3032
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5380
535.6157
29K
0.5350
1,463.2134
31K
0.5340
928.9005
31K
0.5330
252.3366
32K
0.5320
1,431.7551
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
464.2430
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,873.3170
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
54K
0.5050
1,135.6951
55K
0.5040
661.2018
56K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
962.8901
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
60K
0.4890
595.1417
61K
0.4780
743.0727
62K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Trades
Time
Price(USDT)
Amount(APE)
06:37:01
0.7320
7.4708
06:36:02
0.7330
19.0828
06:34:38
0.7320
9.0472
06:34:34
0.7320
74.3200
06:34:05
0.7330
60.3364
06:33:07
0.7340
42.8816
06:32:58
0.7340
71.4700
06:32:12
0.7340
447.5376
06:31:26
0.7340
58.0024
06:31:18
0.7330
6.2772
06:30:48
0.7330
151.9444
06:29:24
0.7320
492.9560
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
05:45:09
0.7280
179.6636
05:43:54
0.7270
193.5340
05:43:28
0.7260
275.2760
05:42:26
0.7270
96.0724
05:42:21
0.7260
45.8424
05:42:21
0.7260
112.3532
05:42:01
0.7270
7.2884
05:41:40
0.7260
112.3532
05:41:10
0.7270
40.2752
05:40:45
0.7270
62.8284
05:40:11
0.7260
13.0080
05:39:21
0.7260
82.9348
05:39:17
0.7270
66.2736
05:38:18
0.7260
12.4868
05:37:57
0.7270
111.5068
05:37:45
0.7260
382.6220
05:37:07
0.7270
141.3796
05:36:08
0.7260
76.6248
05:35:55
0.7260
16.5288
05:35:51
0.7260
137.6588
Switch to Spot