APE/USDT
1.039
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2480
278.3208
14K
1.2360
122.7673
14K
1.2250
146.9407
14K
1.2110
255.3957
14K
1.2060
134.2634
14K
1.1970
384.1410
13K
1.1860
96.3463
13K
1.1820
262.5679
13K
1.1770
166.0325
13K
1.1720
123.3668
12K
1.1640
393.2100
12K
1.1500
317.5955
12K
1.1390
58.8616
12K
1.1330
350.7733
12K
1.1190
267.7211
11K
1.1070
252.7768
11K
1.1060
535.2802
11K
1.1040
424.3433
10K
1.1000
183.5653
10K
1.0990
221.5128
10K
1.0980
544.1609
9K
1.0970
343.7919
9K
1.0950
384.8526
8K
1.0940
519.2199
8K
1.0920
468.7251
8K
1.0880
233.1058
7K
1.0860
190.7474
7K
1.0840
404.6964
7K
1.0810
354.4826
6K
1.0780
202.0336
6K
1.0750
205.5967
6K
1.0740
365.6773
5K
1.0720
500.3548
5K
1.0710
224.6398
5K
1.0680
529.9643
4K
1.0660
454.9857
4K
1.0640
211.1336
3K
1.0610
445.3544
3K
1.0590
266.2878
3K
1.0560
518.9640
2K
1.0520
214.2225
2K
1.0480
356.3438
2K
1.0460
489.0694
1K
1.0440
406.0722
912.1148
1.0400
506.0426
506.0426
1.039≈ 1.03
+ 0.00%
1.0390
20.8516
20.8516
1.0380
546.6782
567.5298
1.0330
267.7526
835.2825
1.0300
408.0584
1K
1.0270
299.6428
2K
1.0220
211.8874
2K
1.0170
273.6692
2K
1.0130
255.0430
2K
1.0100
183.3780
2K
1.0060
189.0022
3K
1.0030
357.7101
3K
1.0000
500.0988
4K
0.9960
540.2262
4K
0.9940
367.9836
4K
0.9910
474.3314
5K
0.9890
419.6781
5K
0.9850
469.6726
6K
0.9810
282.9015
6K
0.9770
433.3819
7K
0.9740
390.6876
7K
0.9710
313.0890
7K
0.9660
163.2405
7K
0.9630
608.4026
8K
0.9610
225.2143
8K
0.9580
368.4559
9K
0.9560
207.9900
9K
0.9540
175.9289
9K
0.9520
304.6757
9K
0.9470
307.7119
10K
0.9440
430.6621
10K
0.9420
266.8982
10K
0.9290
272.7980
11K
0.9140
362.9538
11K
0.9070
279.5498
11K
0.8950
437.8978
12K
0.8800
435.7169
12K
0.8710
164.2443
12K
0.8650
246.1223
12K
0.8590
451.4507
13K
0.8540
542.2573
13K
0.8420
104.1450
14K
0.8320
509.7413
14K
0.8260
100.9914
14K
0.8110
384.1553
15K
0.7990
502.1308
15K
0.7860
498.9165
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.2480
278.3208
14K
1.2360
122.7673
14K
1.2250
146.9407
14K
1.2110
255.3957
14K
1.2060
134.2634
14K
1.1970
384.1410
13K
1.1860
96.3463
13K
1.1820
262.5679
13K
1.1770
166.0325
13K
1.1720
123.3668
12K
1.1640
393.2100
12K
1.1500
317.5955
12K
1.1390
58.8616
12K
1.1330
350.7733
12K
1.1190
267.7211
11K
1.1070
252.7768
11K
1.1060
535.2802
11K
1.1040
424.3433
10K
1.1000
183.5653
10K
1.0990
221.5128
10K
1.0980
544.1609
9K
1.0970
343.7919
9K
1.0950
384.8526
8K
1.0940
519.2199
8K
1.0920
468.7251
8K
1.0880
233.1058
7K
1.0860
190.7474
7K
1.0840
404.6964
7K
1.0810
354.4826
6K
1.0780
202.0336
6K
1.0750
205.5967
6K
1.0740
365.6773
5K
1.0720
500.3548
5K
1.0710
224.6398
5K
1.0680
529.9643
4K
1.0660
454.9857
4K
1.0640
211.1336
3K
1.0610
445.3544
3K
1.0590
266.2878
3K
1.0560
518.9640
2K
1.0520
214.2225
2K
1.0480
356.3438
2K
1.0460
489.0694
1K
1.0440
406.0722
912.1148
1.0400
506.0426
506.0426
1.039≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.039≈ 1.03
+ 0.00%
1.0390
20.8516
20.8516
1.0380
546.6782
567.5298
1.0330
267.7526
835.2825
1.0300
408.0584
1K
1.0270
299.6428
2K
1.0220
211.8874
2K
1.0170
273.6692
2K
1.0130
255.0430
2K
1.0100
183.3780
2K
1.0060
189.0022
3K
1.0030
357.7101
3K
1.0000
500.0988
4K
0.9960
540.2262
4K
0.9940
367.9836
4K
0.9910
474.3314
5K
0.9890
419.6781
5K
0.9850
469.6726
6K
0.9810
282.9015
6K
0.9770
433.3819
7K
0.9740
390.6876
7K
0.9710
313.0890
7K
0.9660
163.2405
7K
0.9630
608.4026
8K
0.9610
225.2143
8K
0.9580
368.4559
9K
0.9560
207.9900
9K
0.9540
175.9289
9K
0.9520
304.6757
9K
0.9470
307.7119
10K
0.9440
430.6621
10K
0.9420
266.8982
10K
0.9290
272.7980
11K
0.9140
362.9538
11K
0.9070
279.5498
11K
0.8950
437.8978
12K
0.8800
435.7169
12K
0.8710
164.2443
12K
0.8650
246.1223
12K
0.8590
451.4507
13K
0.8540
542.2573
13K
0.8420
104.1450
14K
0.8320
509.7413
14K
0.8260
100.9914
14K
0.8110
384.1553
15K
0.7990
502.1308
15K
0.7860
498.9165
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
03:46:32
1.0390
76.7952
03:46:32
1.0390
20.8516
03:46:28
1.0390
40.8488
03:46:28
1.0390
7.9180
03:46:28
1.0390
12.9336
03:46:24
1.0390
7.9180
03:46:11
1.0390
20.8516
03:45:58
1.0400
44.9380
03:45:50
1.0400
41.0328
03:45:41
1.0400
38.7188
03:45:28
1.0400
11.1164
03:45:24
1.0390
11.3328
03:45:24
1.0390
65.0788
03:45:16
1.0400
29.5684
03:45:12
1.0390
65.0788
03:44:51
1.0410
63.6332
03:44:38
1.0400
8.4436
03:44:00
1.0420
161.9956
03:43:48
1.0410
5.9660
03:43:35
1.0410
27.2272
03:43:35
1.0420
62.0176
03:43:31
1.0420
62.0176
03:43:14
1.0430
83.9828
03:42:36
1.0440
72.6540
03:42:31
1.0430
27.3396
03:42:27
1.0430
152.3048
03:42:27
1.0440
28.5584
03:42:23
1.0440
28.5584
03:42:23
1.0450
74.3672
03:41:58
1.0450
172.4084
03:41:58
1.0450
74.3672
03:41:45
1.0450
74.3672
03:41:24
1.0460
24.5804
03:41:11
1.0470
90.9020
03:41:07
1.0470
87.8800
03:41:03
1.0470
10.7960
03:40:50
1.0470
44.3888
03:40:20
1.0470
38.5808
03:39:59
1.0460
310.6136
03:39:30
1.0460
65.9552
03:39:17
1.0450
148.5560
03:39:04
1.0460
129.3200
03:39:00
1.0470
40.4660
03:38:52
1.0470
40.4660
03:38:43
1.0470
381.1284
03:38:22
1.0450
32.7352
03:38:05
1.0440
62.5240
03:37:27
1.0430
65.3047
03:37:27
1.0430
293.1925
03:37:18
1.0440
147.2048
03:37:14
1.0460
147.1340
03:37:10
1.0460
147.1340
03:37:01
1.0450
7.2032
03:36:57
1.0440
12.0000
03:36:53
1.0440
11.6836
03:36:44
1.0430
8.5564
03:36:44
1.0440
23.3028
03:36:40
1.0440
23.3028
03:36:40
1.0450
45.3180
03:36:36
1.0450
45.3180
03:36:27
1.0470
55.2616
03:36:19
1.0470
30.8584
03:36:02
1.0460
321.5100
03:35:32
1.0460
33.7832
03:35:24
1.0460
158.1536
03:35:11
1.0460
38.6016
03:35:07
1.0450
226.1276
03:34:50
1.0440
7.4644
03:34:46
1.0430
46.2796
03:34:41
1.0430
8.4028
03:34:37
1.0430
154.7688
03:34:33
1.0420
554.9512
03:34:25
1.0410
27.6116
03:33:51
1.0390
92.9388
03:33:47
1.0390
169.0960
03:33:38
1.0400
254.8308
03:33:30
1.0380
79.9009
03:33:30
1.0380
294.9267
03:33:26
1.0390
542.0820
03:33:21
1.0380
140.9356
03:33:17
1.0360
338.3044
03:33:17
1.0350
16.7124
03:33:13
1.0340
38.9284
03:33:04
1.0340
182.8724
03:32:56
1.0340
179.6944
03:32:35
1.0340
93.0320
03:32:26
1.0330
111.8340
03:32:18
1.0350
107.9516
03:32:10
1.0350
107.9516
03:32:10
1.0360
244.3928
03:32:06
1.0360
27.7088
03:32:06
1.0360
244.3928
03:31:53
1.0370
132.2456
03:31:36
1.0380
61.8656
03:30:41
1.0380
25.1880
03:30:20
1.0370
302.1016
03:29:23
1.0360
13.1196
03:28:20
1.0360
466.9044
03:27:46
1.0350
67.5404
03:27:33
1.0350
126.9512
Switch to Spot