ANKR/USDT
0.032
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0343
11,642.0650
713K
0.0343
14,326.2410
701K
0.0342
17,426.3860
687K
0.0341
4,703.0260
669K
0.0340
16,942.4100
665K
0.0340
18,788.8620
648K
0.0339
24,262.7960
629K
0.0338
4,040.9210
605K
0.0338
13,159.0040
601K
0.0337
10,422.0050
588K
0.0336
18,326.3400
577K
0.0336
28,559.8110
559K
0.0335
13,268.5460
530K
0.0335
10,490.9940
517K
0.0334
8,315.5620
506K
0.0333
22,115.7870
498K
0.0332
7,414.9380
476K
0.0331
27,507.2000
469K
0.0331
25,905.0200
441K
0.0330
4,923.8470
415K
0.0330
14,552.8560
410K
0.0329
26,958.3230
396K
0.0328
25,069.1590
369K
0.0327
13,327.8340
344K
0.0327
18,221.2150
330K
0.0327
9,082.6850
312K
0.0327
6,145.5670
303K
0.0326
10,535.7620
297K
0.0326
4,773.6720
286K
0.0326
13,154.5370
282K
0.0326
10,343.6870
268K
0.0326
5,506.8340
258K
0.0326
13,689.3450
253K
0.0326
9,379.5040
239K
0.0325
12,225.0360
230K
0.0325
4,197.0520
217K
0.0325
9,371.8590
213K
0.0325
7,119.6630
204K
0.0325
8,137.4710
197K
0.0325
6,534.4160
189K
0.0324
4,723.4910
182K
0.0324
3,789.1070
177K
0.0324
4,356.4380
173K
0.0324
12,391.8180
169K
0.0324
9,047.8880
157K
0.0323
5,158.4160
148K
0.0323
6,976.7770
143K
0.0323
7,828.2470
136K
0.0323
9,460.2310
128K
0.0323
7,070.1970
118K
0.0322
11,194.1510
111K
0.0322
4,650.6570
100K
0.0322
3,380.3710
95K
0.0322
6,361.6620
92K
0.0322
6,022.1690
86K
0.0321
13,840.0860
80K
0.0321
3,121.2660
66K
0.0321
13,957.3370
63K
0.0321
4,642.8600
49K
0.0320
9,605.0520
44K
0.0320
7,648.7150
34K
0.0320
13,377.6560
27K
0.0320
13,377.0050
13K
0.032≈ 0.03
+ 0.00%
0.0319
10,482.4310
10K
0.0319
5,402.9140
16K
0.0319
3,704.1500
20K
0.0319
13,332.2900
33K
0.0319
5,672.8650
39K
0.0318
12,692.2140
51K
0.0318
11,503.1390
63K
0.0318
3,297.4020
66K
0.0318
6,525.6150
73K
0.0318
8,272.3090
81K
0.0317
8,030.9740
89K
0.0317
12,032.9190
101K
0.0317
11,428.3480
112K
0.0317
7,664.0640
120K
0.0316
11,061.9670
131K
0.0316
11,380.5620
142K
0.0316
12,254.0450
155K
0.0316
8,974.9320
164K
0.0316
8,505.1320
172K
0.0315
10,938.3480
183K
0.0315
12,853.8080
196K
0.0315
12,696.8500
209K
0.0315
8,231.5320
217K
0.0315
9,929.2650
227K
0.0314
5,020.1200
232K
0.0314
10,948.2850
243K
0.0314
12,879.7250
256K
0.0314
11,716.4290
267K
0.0314
11,816.0110
279K
0.0314
8,924.9590
288K
0.0313
13,286.1580
301K
0.0313
4,057.7200
306K
0.0313
13,191.4790
319K
0.0313
3,818.9060
323K
0.0312
12,249.1350
335K
0.0312
5,795.5970
341K
0.0312
10,845.6780
351K
0.0312
4,274.2950
356K
0.0312
9,566.6880
365K
0.0312
5,630.5740
371K
0.0311
4,152.5760
375K
0.0311
11,047.7350
386K
0.0311
13,418.1260
400K
0.0311
4,633.4470
404K
0.0311
7,924.8240
412K
0.0311
8,593.1800
421K
0.0310
8,542.0400
429K
0.0310
6,969.8290
436K
0.0310
7,465.9050
444K
0.0310
13,687.0390
457K
0.0310
4,467.1310
462K
0.0310
5,418.8820
467K
0.0309
14,460.1000
482K
0.0309
5,221.4660
487K
0.0309
17,769.1730
505K
0.0309
5,314.8230
510K
0.0309
20,657.5340
531K
0.0308
14,028.6260
545K
0.0307
21,114.7650
566K
0.0307
29,462.5010
595K
0.0306
27,339.4940
623K
0.0306
11,147.7460
634K
0.0305
18,149.1980
652K
0.0304
12,187.4500
664K
0.0304
19,268.3130
683K
0.0304
19,457.4830
703K
0.0303
7,940.4180
711K
0.0303
10,843.3060
722K
0.0302
21,280.6740
743K
0.0301
11,510.9620
754K
0.0301
23,832.0420
778K
0.0300
3,298.7660
781K
0.0299
33,365.0540
815K
0.0299
29,219.3640
844K
0.0299
12,092.1370
856K
0.0298
24,825.5830
881K
0.0298
3,478.5110
884K
0.0297
27,301.2600
912K
0.0297
16,275.0560
928K
0.0297
3,781.3640
932K
0.0296
25,410.6130
957K
0.0296
26,914.6410
984K
0.0296
20,895.5800
1M
0.0295
18,315.7690
1M
0.0295
8,396.6150
1M
0.0294
17,933.7420
1M
0.0294
2,446.7900
1M
0.0294
18,482.7860
1M
0.0293
16,810.6000
1M
0.0292
27,575.1720
1M
0.0292
2,014.3020
1M
0.0291
11,457.0650
1M
0.0291
8,068.3220
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0343
11,642.0650
713K
0.0343
14,326.2410
701K
0.0342
17,426.3860
687K
0.0341
4,703.0260
669K
0.0340
16,942.4100
665K
0.0340
18,788.8620
648K
0.0339
24,262.7960
629K
0.0338
4,040.9210
605K
0.0338
13,159.0040
601K
0.0337
10,422.0050
588K
0.0336
18,326.3400
577K
0.0336
28,559.8110
559K
0.0335
13,268.5460
530K
0.0335
10,490.9940
517K
0.0334
8,315.5620
506K
0.0333
22,115.7870
498K
0.0332
7,414.9380
476K
0.0331
27,507.2000
469K
0.0331
25,905.0200
441K
0.0330
4,923.8470
415K
0.0330
14,552.8560
410K
0.0329
26,958.3230
396K
0.0328
25,069.1590
369K
0.0327
13,327.8340
344K
0.0327
18,221.2150
330K
0.0327
9,082.6850
312K
0.0327
6,145.5670
303K
0.0326
10,535.7620
297K
0.0326
4,773.6720
286K
0.0326
13,154.5370
282K
0.0326
10,343.6870
268K
0.0326
5,506.8340
258K
0.0326
13,689.3450
253K
0.0326
9,379.5040
239K
0.0325
12,225.0360
230K
0.0325
4,197.0520
217K
0.0325
9,371.8590
213K
0.0325
7,119.6630
204K
0.0325
8,137.4710
197K
0.0325
6,534.4160
189K
0.0324
4,723.4910
182K
0.0324
3,789.1070
177K
0.0324
4,356.4380
173K
0.0324
12,391.8180
169K
0.0324
9,047.8880
157K
0.0323
5,158.4160
148K
0.0323
6,976.7770
143K
0.0323
7,828.2470
136K
0.0323
9,460.2310
128K
0.0323
7,070.1970
118K
0.0322
11,194.1510
111K
0.0322
4,650.6570
100K
0.0322
3,380.3710
95K
0.0322
6,361.6620
92K
0.0322
6,022.1690
86K
0.0321
13,840.0860
80K
0.0321
3,121.2660
66K
0.0321
13,957.3370
63K
0.0321
4,642.8600
49K
0.0320
9,605.0520
44K
0.0320
7,648.7150
34K
0.0320
13,377.6560
27K
0.0320
13,377.0050
13K
0.032≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.032≈ 0.03
+ 0.00%
0.0319
10,482.4310
10K
0.0319
5,402.9140
16K
0.0319
3,704.1500
20K
0.0319
13,332.2900
33K
0.0319
5,672.8650
39K
0.0318
12,692.2140
51K
0.0318
11,503.1390
63K
0.0318
3,297.4020
66K
0.0318
6,525.6150
73K
0.0318
8,272.3090
81K
0.0317
8,030.9740
89K
0.0317
12,032.9190
101K
0.0317
11,428.3480
112K
0.0317
7,664.0640
120K
0.0316
11,061.9670
131K
0.0316
11,380.5620
142K
0.0316
12,254.0450
155K
0.0316
8,974.9320
164K
0.0316
8,505.1320
172K
0.0315
10,938.3480
183K
0.0315
12,853.8080
196K
0.0315
12,696.8500
209K
0.0315
8,231.5320
217K
0.0315
9,929.2650
227K
0.0314
5,020.1200
232K
0.0314
10,948.2850
243K
0.0314
12,879.7250
256K
0.0314
11,716.4290
267K
0.0314
11,816.0110
279K
0.0314
8,924.9590
288K
0.0313
13,286.1580
301K
0.0313
4,057.7200
306K
0.0313
13,191.4790
319K
0.0313
3,818.9060
323K
0.0312
12,249.1350
335K
0.0312
5,795.5970
341K
0.0312
10,845.6780
351K
0.0312
4,274.2950
356K
0.0312
9,566.6880
365K
0.0312
5,630.5740
371K
0.0311
4,152.5760
375K
0.0311
11,047.7350
386K
0.0311
13,418.1260
400K
0.0311
4,633.4470
404K
0.0311
7,924.8240
412K
0.0311
8,593.1800
421K
0.0310
8,542.0400
429K
0.0310
6,969.8290
436K
0.0310
7,465.9050
444K
0.0310
13,687.0390
457K
0.0310
4,467.1310
462K
0.0310
5,418.8820
467K
0.0309
14,460.1000
482K
0.0309
5,221.4660
487K
0.0309
17,769.1730
505K
0.0309
5,314.8230
510K
0.0309
20,657.5340
531K
0.0308
14,028.6260
545K
0.0307
21,114.7650
566K
0.0307
29,462.5010
595K
0.0306
27,339.4940
623K
0.0306
11,147.7460
634K
0.0305
18,149.1980
652K
0.0304
12,187.4500
664K
0.0304
19,268.3130
683K
0.0304
19,457.4830
703K
0.0303
7,940.4180
711K
0.0303
10,843.3060
722K
0.0302
21,280.6740
743K
0.0301
11,510.9620
754K
0.0301
23,832.0420
778K
0.0300
3,298.7660
781K
0.0299
33,365.0540
815K
0.0299
29,219.3640
844K
0.0299
12,092.1370
856K
0.0298
24,825.5830
881K
0.0298
3,478.5110
884K
0.0297
27,301.2600
912K
0.0297
16,275.0560
928K
0.0297
3,781.3640
932K
0.0296
25,410.6130
957K
0.0296
26,914.6410
984K
0.0296
20,895.5800
1M
0.0295
18,315.7690
1M
0.0295
8,396.6150
1M
0.0294
17,933.7420
1M
0.0294
2,446.7900
1M
0.0294
18,482.7860
1M
0.0293
16,810.6000
1M
0.0292
27,575.1720
1M
0.0292
2,014.3020
1M
0.0291
11,457.0650
1M
0.0291
8,068.3220
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
03:54:05
0.0320
611.5080
03:53:18
0.0319
11,724.1520
03:52:34
0.0319
1,885.8960
03:52:30
0.0319
7,181.7680
03:52:25
0.0319
29,969.4050
03:52:25
0.0318
7,129.2310
03:52:08
0.0318
1,331.3840
03:51:06
0.0319
2,160.7400
03:50:41
0.0319
1,168.9680
03:50:29
0.0319
859.8000
03:50:07
0.0319
833.9320
03:50:07
0.0319
555.5360
03:50:07
0.0319
833.9320
03:49:54
0.0319
833.9320
03:49:16
0.0319
739.9160
03:48:42
0.0319
778.9200
03:48:38
0.0319
701.1840
03:48:34
0.0319
660.5000
03:48:29
0.0319
726.7880
03:48:25
0.0319
861.2440
03:48:17
0.0319
861.2440
03:47:55
0.0320
791.9480
03:47:51
0.0320
670.2000
03:47:17
0.0319
1,051.7400
03:47:04
0.0319
849.5000
03:46:47
0.0319
2,057.8840
03:46:35
0.0319
653.6400
03:46:30
0.0319
2,566.8960
03:46:13
0.0318
1,360.7360
03:46:00
0.0318
1,285.0240
03:45:56
0.0318
1,624.2360
03:45:26
0.0318
1,965.9840
03:45:22
0.0318
657.6360
03:45:14
0.0318
2,217.0320
03:45:09
0.0319
1,540.5400
03:44:56
0.0319
1,101.9600
03:44:35
0.0319
1,750.5880
03:43:49
0.0319
764.5440
03:43:32
0.0319
1,876.1760
03:43:07
0.0319
803.4800
03:42:41
0.0319
758.8760
03:42:19
0.0319
776.6360
03:41:58
0.0319
718.6560
03:41:45
0.0319
640.5400
03:41:20
0.0320
906.8600
03:41:20
0.0320
236.8840
03:41:11
0.0320
906.8600
03:41:03
0.0320
1,143.7440
03:40:03
0.0320
937.9000
03:39:59
0.0320
1,128.0440
03:38:43
0.0320
1,169.0080
03:37:56
0.0319
1,597.1640
03:37:52
0.0319
752.4680
03:37:43
0.0319
1,773.2640
03:37:30
0.0319
1,385.3200
03:37:17
0.0319
1,110.2640
03:37:00
0.0319
601.5030
03:37:00
0.0319
613.4450
03:36:48
0.0319
609.1640
03:36:43
0.0319
8,842.3280
03:36:35
0.0319
838.1600
03:35:52
0.0319
2,663.7640
03:35:35
0.0319
990.3400
03:35:26
0.0319
796.1600
03:35:18
0.0319
1,405.7080
03:35:09
0.0320
2,538.3600
03:35:05
0.0319
877.0960
03:34:44
0.0319
652.9600
03:34:35
0.0319
1,354.4440
03:34:31
0.0318
800.1760
03:34:06
0.0318
759.8320
03:34:02
0.0318
1,112.1000
03:33:53
0.0318
1,850.9640
03:33:45
0.0318
5,035.3690
03:33:36
0.0318
2,430.8590
03:33:36
0.0318
5,035.3690
03:33:32
0.0318
985.4600
03:33:28
0.0318
7,354.9200
03:33:23
0.0317
4,269.0040
03:33:19
0.0317
733.2240
03:33:15
0.0316
1,334.8280
03:32:58
0.0317
1,301.7440
03:32:54
0.0316
1,639.6000
03:32:33
0.0316
1,896.5520
03:31:29
0.0318
601.5400
03:27:13
0.0317
734.2520
03:25:32
0.0317
687.1440
03:25:15
0.0317
724.5000
03:24:49
0.0317
687.9240
03:23:37
0.0317
1,138.0840
03:23:16
0.0318
850.8080
03:21:48
0.0318
799.8720
03:21:19
0.0318
1,341.5880
03:21:06
0.0318
941.1280
03:20:54
0.0318
941.1280
03:20:15
0.0318
632.9120
03:20:07
0.0318
21,014.9120
03:19:58
0.0317
2,365.1040
03:18:31
0.0317
27.0960
03:18:31
0.0317
663.5000
Switch to Spot