ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0280
28,068.5860
682K
0.0280
25,459.8230
653K
0.0279
26,668.7430
628K
0.0278
6,512.3970
601K
0.0277
5,348.4190
595K
0.0276
18,866.7450
589K
0.0274
9,410.8420
571K
0.0274
25,954.2330
561K
0.0273
10,855.1340
535K
0.0271
14,536.3700
524K
0.0270
9,337.2310
510K
0.0269
12,391.7500
501K
0.0269
8,986.0090
488K
0.0268
37,200.0900
479K
0.0267
20,308.7560
442K
0.0266
28,616.9760
422K
0.0265
8,958.8940
393K
0.0264
25,093.0520
384K
0.0263
3,085.6090
359K
0.0262
17,248.7540
356K
0.0261
11,258.3850
339K
0.0260
14,394.0220
327K
0.0260
16,751.4230
313K
0.0260
5,155.6800
296K
0.0260
4,869.9030
291K
0.0259
10,684.7570
286K
0.0259
7,255.6240
276K
0.0259
8,362.3470
268K
0.0259
12,163.5560
260K
0.0259
11,997.1460
248K
0.0259
7,514.3470
236K
0.0258
8,536.2450
228K
0.0258
13,255.0620
220K
0.0257
12,922.4390
206K
0.0257
16,863.4220
193K
0.0257
17,016.0610
177K
0.0256
8,161.2440
160K
0.0256
17,378.6380
151K
0.0256
16,502.2970
134K
0.0256
4,547.6260
118K
0.0256
10,312.6220
113K
0.0255
11,613.7890
103K
0.0255
12,142.9780
91K
0.0255
13,277.1050
79K
0.0254
5,564.6190
66K
0.0254
8,148.9700
60K
0.0254
15,354.5560
52K
0.0254
15,624.0200
37K
0.0253
15,707.8660
21K
0.0253
5,282.2590
5K
0.0253≈ 0.02
+ 0.00%
0.0253
6,638.6610
7K
0.0253
7,208.7290
14K
0.0252
11,397.7790
25K
0.0252
15,310.9090
41K
0.0251
12,133.5120
53K
0.0251
6,998.9370
60K
0.0251
10,130.0150
70K
0.0250
13,985.2950
84K
0.0250
14,491.1320
98K
0.0249
14,110.6210
112K
0.0249
11,187.1450
124K
0.0249
5,507.3610
129K
0.0249
15,943.9730
145K
0.0248
16,589.9360
162K
0.0248
14,326.1560
176K
0.0247
5,773.0680
182K
0.0247
10,955.7590
193K
0.0246
5,107.4470
198K
0.0246
18,119.4510
216K
0.0245
5,170.1230
221K
0.0245
14,095.5890
235K
0.0245
16,537.1210
252K
0.0245
7,790.2200
260K
0.0244
6,002.8300
266K
0.0244
9,927.1440
275K
0.0244
17,221.7270
293K
0.0244
7,153.0910
300K
0.0243
10,882.6380
311K
0.0243
10,916.7910
322K
0.0242
12,031.7200
334K
0.0241
27,428.0230
361K
0.0239
34,137.8160
395K
0.0239
40,246.2980
435K
0.0237
4,260.8980
440K
0.0237
21,986.3720
462K
0.0235
33,368.1650
495K
0.0234
11,191.1870
506K
0.0233
7,416.9500
514K
0.0233
7,226.8590
521K
0.0232
16,876.7110
538K
0.0231
9,334.6580
547K
0.0229
42,909.5290
590K
0.0228
20,886.9180
611K
0.0227
3,371.0460
614K
0.0226
29,042.0390
643K
0.0225
38,760.6770
682K
0.0224
8,366.1840
690K
0.0222
15,712.2690
706K
0.0221
25,617.4700
732K
0.0221
7,093.1680
739K
0.0010
100.0000
739K
0.0{4}4
25,000.0000
764K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0280
28,068.5860
682K
0.0280
25,459.8230
653K
0.0279
26,668.7430
628K
0.0278
6,512.3970
601K
0.0277
5,348.4190
595K
0.0276
18,866.7450
589K
0.0274
9,410.8420
571K
0.0274
25,954.2330
561K
0.0273
10,855.1340
535K
0.0271
14,536.3700
524K
0.0270
9,337.2310
510K
0.0269
12,391.7500
501K
0.0269
8,986.0090
488K
0.0268
37,200.0900
479K
0.0267
20,308.7560
442K
0.0266
28,616.9760
422K
0.0265
8,958.8940
393K
0.0264
25,093.0520
384K
0.0263
3,085.6090
359K
0.0262
17,248.7540
356K
0.0261
11,258.3850
339K
0.0260
14,394.0220
327K
0.0260
16,751.4230
313K
0.0260
5,155.6800
296K
0.0260
4,869.9030
291K
0.0259
10,684.7570
286K
0.0259
7,255.6240
276K
0.0259
8,362.3470
268K
0.0259
12,163.5560
260K
0.0259
11,997.1460
248K
0.0259
7,514.3470
236K
0.0258
8,536.2450
228K
0.0258
13,255.0620
220K
0.0257
12,922.4390
206K
0.0257
16,863.4220
193K
0.0257
17,016.0610
177K
0.0256
8,161.2440
160K
0.0256
17,378.6380
151K
0.0256
16,502.2970
134K
0.0256
4,547.6260
118K
0.0256
10,312.6220
113K
0.0255
11,613.7890
103K
0.0255
12,142.9780
91K
0.0255
13,277.1050
79K
0.0254
5,564.6190
66K
0.0254
8,148.9700
60K
0.0254
15,354.5560
52K
0.0254
15,624.0200
37K
0.0253
15,707.8660
21K
0.0253
5,282.2590
5K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
6,638.6610
7K
0.0253
7,208.7290
14K
0.0252
11,397.7790
25K
0.0252
15,310.9090
41K
0.0251
12,133.5120
53K
0.0251
6,998.9370
60K
0.0251
10,130.0150
70K
0.0250
13,985.2950
84K
0.0250
14,491.1320
98K
0.0249
14,110.6210
112K
0.0249
11,187.1450
124K
0.0249
5,507.3610
129K
0.0249
15,943.9730
145K
0.0248
16,589.9360
162K
0.0248
14,326.1560
176K
0.0247
5,773.0680
182K
0.0247
10,955.7590
193K
0.0246
5,107.4470
198K
0.0246
18,119.4510
216K
0.0245
5,170.1230
221K
0.0245
14,095.5890
235K
0.0245
16,537.1210
252K
0.0245
7,790.2200
260K
0.0244
6,002.8300
266K
0.0244
9,927.1440
275K
0.0244
17,221.7270
293K
0.0244
7,153.0910
300K
0.0243
10,882.6380
311K
0.0243
10,916.7910
322K
0.0242
12,031.7200
334K
0.0241
27,428.0230
361K
0.0239
34,137.8160
395K
0.0239
40,246.2980
435K
0.0237
4,260.8980
440K
0.0237
21,986.3720
462K
0.0235
33,368.1650
495K
0.0234
11,191.1870
506K
0.0233
7,416.9500
514K
0.0233
7,226.8590
521K
0.0232
16,876.7110
538K
0.0231
9,334.6580
547K
0.0229
42,909.5290
590K
0.0228
20,886.9180
611K
0.0227
3,371.0460
614K
0.0226
29,042.0390
643K
0.0225
38,760.6770
682K
0.0224
8,366.1840
690K
0.0222
15,712.2690
706K
0.0221
25,617.4700
732K
0.0221
7,093.1680
739K
0.0010
100.0000
739K
0.0{4}4
25,000.0000
764K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
03:40:15
0.0252
3,800.0000
03:40:02
0.0252
714.0080
03:36:33
0.0252
1,980.6720
Switch to Spot