ANKR/USDT
0.0239
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0260
16,049.8850
799K
0.0260
16,533.7250
783K
0.0259
29,441.7240
766K
0.0258
35,001.6600
737K
0.0257
36,214.9950
702K
0.0257
34,720.4790
665K
0.0256
32,676.3460
631K
0.0255
20,590.4270
598K
0.0255
9,340.0690
577K
0.0254
15,139.4350
568K
0.0253
35,046.1180
553K
0.0252
15,386.3530
518K
0.0252
35,701.3140
502K
0.0251
13,226.1570
467K
0.0249
32,944.1670
454K
0.0249
4,648.8750
421K
0.0248
14,960.9940
416K
0.0247
27,492.4510
401K
0.0247
9,250.7440
373K
0.0246
12,425.9090
364K
0.0245
8,636.9960
352K
0.0245
14,981.3200
343K
0.0245
8,536.2570
328K
0.0245
12,689.6620
320K
0.0245
11,324.4190
307K
0.0244
16,580.4760
296K
0.0244
7,784.0410
279K
0.0244
17,540.7800
271K
0.0244
11,413.3740
254K
0.0244
8,249.7630
242K
0.0243
16,494.9730
234K
0.0243
7,719.2250
218K
0.0243
4,981.4170
210K
0.0242
5,690.2560
205K
0.0242
14,223.3400
199K
0.0242
9,801.8000
185K
0.0242
17,011.8900
175K
0.0241
12,807.7590
158K
0.0241
18,101.9830
145K
0.0241
13,486.3800
127K
0.0240
14,282.5120
114K
0.0240
18,352.9730
99K
0.0240
9,042.9810
81K
0.0240
5,269.9510
72K
0.0240
10,944.3640
67K
0.0240
6,185.0420
56K
0.0239
12,979.5070
50K
0.0239
11,354.9990
37K
0.0239
7,382.1090
25K
0.0239
17,945.3440
18K
0.0239≈ 0.02
+ 0.00%
0.0239
17,325.7010
17K
0.0238
11,291.8930
29K
0.0238
16,774.3730
45K
0.0238
13,681.4570
59K
0.0237
11,350.9960
70K
0.0237
10,488.6650
81K
0.0237
4,812.1770
86K
0.0237
6,845.7150
93K
0.0236
17,310.3300
110K
0.0236
9,041.9570
119K
0.0236
11,245.8180
130K
0.0235
17,161.8000
147K
0.0235
8,953.5460
156K
0.0234
19,082.0000
175K
0.0234
16,369.8600
192K
0.0234
15,538.7320
207K
0.0233
10,208.2930
217K
0.0233
16,333.0670
234K
0.0232
6,926.3250
241K
0.0232
12,182.1680
253K
0.0232
16,348.7970
269K
0.0231
16,613.8340
286K
0.0231
17,902.8790
304K
0.0231
17,466.2020
321K
0.0231
17,130.9610
338K
0.0230
16,567.0250
355K
0.0230
13,230.1530
368K
0.0230
6,089.7880
374K
0.0229
5,421.2520
380K
0.0229
19,625.2470
399K
0.0228
5,525.7510
405K
0.0227
19,336.2520
424K
0.0227
43,215.4820
467K
0.0226
44,169.7020
512K
0.0225
32,010.1600
544K
0.0224
32,111.2280
576K
0.0223
22,540.1940
598K
0.0222
21,645.3950
620K
0.0221
39,862.9200
660K
0.0220
38,009.2160
698K
0.0220
2,348.8650
700K
0.0219
44,927.4740
745K
0.0218
19,470.1430
764K
0.0217
13,245.3110
778K
0.0216
12,479.3010
790K
0.0215
5,598.8490
796K
0.0215
30,498.9540
826K
0.0214
37,860.8090
864K
0.0213
13,006.3480
877K
0.0212
23,275.0320
900K
0.0010
100.0000
901K
0.0{4}4
25,000.0000
926K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0260
16,049.8850
799K
0.0260
16,533.7250
783K
0.0259
29,441.7240
766K
0.0258
35,001.6600
737K
0.0257
36,214.9950
702K
0.0257
34,720.4790
665K
0.0256
32,676.3460
631K
0.0255
20,590.4270
598K
0.0255
9,340.0690
577K
0.0254
15,139.4350
568K
0.0253
35,046.1180
553K
0.0252
15,386.3530
518K
0.0252
35,701.3140
502K
0.0251
13,226.1570
467K
0.0249
32,944.1670
454K
0.0249
4,648.8750
421K
0.0248
14,960.9940
416K
0.0247
27,492.4510
401K
0.0247
9,250.7440
373K
0.0246
12,425.9090
364K
0.0245
8,636.9960
352K
0.0245
14,981.3200
343K
0.0245
8,536.2570
328K
0.0245
12,689.6620
320K
0.0245
11,324.4190
307K
0.0244
16,580.4760
296K
0.0244
7,784.0410
279K
0.0244
17,540.7800
271K
0.0244
11,413.3740
254K
0.0244
8,249.7630
242K
0.0243
16,494.9730
234K
0.0243
7,719.2250
218K
0.0243
4,981.4170
210K
0.0242
5,690.2560
205K
0.0242
14,223.3400
199K
0.0242
9,801.8000
185K
0.0242
17,011.8900
175K
0.0241
12,807.7590
158K
0.0241
18,101.9830
145K
0.0241
13,486.3800
127K
0.0240
14,282.5120
114K
0.0240
18,352.9730
99K
0.0240
9,042.9810
81K
0.0240
5,269.9510
72K
0.0240
10,944.3640
67K
0.0240
6,185.0420
56K
0.0239
12,979.5070
50K
0.0239
11,354.9990
37K
0.0239
7,382.1090
25K
0.0239
17,945.3440
18K
0.0239≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
17,325.7010
17K
0.0238
11,291.8930
29K
0.0238
16,774.3730
45K
0.0238
13,681.4570
59K
0.0237
11,350.9960
70K
0.0237
10,488.6650
81K
0.0237
4,812.1770
86K
0.0237
6,845.7150
93K
0.0236
17,310.3300
110K
0.0236
9,041.9570
119K
0.0236
11,245.8180
130K
0.0235
17,161.8000
147K
0.0235
8,953.5460
156K
0.0234
19,082.0000
175K
0.0234
16,369.8600
192K
0.0234
15,538.7320
207K
0.0233
10,208.2930
217K
0.0233
16,333.0670
234K
0.0232
6,926.3250
241K
0.0232
12,182.1680
253K
0.0232
16,348.7970
269K
0.0231
16,613.8340
286K
0.0231
17,902.8790
304K
0.0231
17,466.2020
321K
0.0231
17,130.9610
338K
0.0230
16,567.0250
355K
0.0230
13,230.1530
368K
0.0230
6,089.7880
374K
0.0229
5,421.2520
380K
0.0229
19,625.2470
399K
0.0228
5,525.7510
405K
0.0227
19,336.2520
424K
0.0227
43,215.4820
467K
0.0226
44,169.7020
512K
0.0225
32,010.1600
544K
0.0224
32,111.2280
576K
0.0223
22,540.1940
598K
0.0222
21,645.3950
620K
0.0221
39,862.9200
660K
0.0220
38,009.2160
698K
0.0220
2,348.8650
700K
0.0219
44,927.4740
745K
0.0218
19,470.1430
764K
0.0217
13,245.3110
778K
0.0216
12,479.3010
790K
0.0215
5,598.8490
796K
0.0215
30,498.9540
826K
0.0214
37,860.8090
864K
0.0213
13,006.3480
877K
0.0212
23,275.0320
900K
0.0010
100.0000
901K
0.0{4}4
25,000.0000
926K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:27:42
0.0239
4,103.9720
06:22:44
0.0239
6,675.2840
06:22:39
0.0239
6,222.3680
06:20:25
0.0239
1,661.9120
06:20:12
0.0239
617.7680
06:17:45
0.0239
769.2160
06:17:40
0.0239
600.3760
06:13:07
0.0239
775.5400
06:05:45
0.0239
4,487.8920
06:05:08
0.0239
1,328.4600
06:04:55
0.0239
3,475.7000
05:54:50
0.0239
784.2160
05:48:36
0.0238
1,316.2960
05:47:33
0.0238
1,511.9680
05:46:21
0.0238
639.6320
05:43:27
0.0238
2,085.3280
05:43:22
0.0238
18,221.8330
05:43:22
0.0238
7,464.7950
05:42:36
0.0238
1,774.9200
05:42:02
0.0238
828.0000
05:40:46
0.0238
757.9840
05:37:59
0.0238
2,349.3600
05:37:55
0.0238
646.5160
05:35:19
0.0238
955.1440
05:29:54
0.0238
7,924.6320
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
03:57:02
0.0240
650.6160
03:56:32
0.0240
7,175.1920
03:55:33
0.0240
646.4000
Switch to Spot