ANKR/USDT
0.0233
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
2M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0256
15,492.7910
1M
0.0255
29,323.6310
1M
0.0255
26,121.5450
1M
0.0255
32,854.2580
1M
0.0254
16,228.8930
1M
0.0253
22,168.8020
1M
0.0253
12,255.8660
1M
0.0252
4,878.1760
1M
0.0252
5,553.0200
1M
0.0251
14,164.5530
1M
0.0251
17,874.9560
1M
0.0250
10,777.3660
1M
0.0250
20,890.0020
1M
0.0250
22,073.5330
1M
0.0250
27,548.2590
1M
0.0249
21,182.6300
1M
0.0249
29,744.5540
1M
0.0249
6,004.8180
1M
0.0248
7,714.1500
1M
0.0248
38,629.8660
1M
0.0247
33,322.1350
995K
0.0246
14,266.8110
961K
0.0246
31,689.1120
947K
0.0246
26,073.3250
915K
0.0245
10,189.6670
889K
0.0245
24,437.4790
879K
0.0244
19,872.8620
855K
0.0244
31,780.5980
835K
0.0244
38,082.9340
803K
0.0243
34,872.0340
765K
0.0242
25,662.7090
730K
0.0242
31,127.0370
704K
0.0241
31,985.6260
673K
0.0241
35,478.5190
641K
0.0241
13,463.5230
606K
0.0240
7,628.7220
592K
0.0240
16,578.4200
585K
0.0240
4,301.5530
568K
0.0240
14,768.6600
564K
0.0239
8,191.1510
549K
0.0239
17,867.1780
541K
0.0239
11,138.8530
523K
0.0239
14,248.8150
512K
0.0239
4,835.7640
497K
0.0239
6,593.5040
493K
0.0239
8,104.8740
486K
0.0239
15,250.0270
478K
0.0238
8,281.1880
463K
0.0238
7,415.9950
454K
0.0238
13,780.2490
447K
0.0238
18,145.1480
433K
0.0238
15,860.1010
415K
0.0238
5,519.7140
399K
0.0237
17,161.4240
394K
0.0237
6,899.5800
377K
0.0237
10,207.3580
370K
0.0237
15,287.0050
359K
0.0237
14,230.9190
344K
0.0237
9,236.9640
330K
0.0237
8,510.7720
321K
0.0237
9,243.4820
312K
0.0236
10,768.6250
303K
0.0236
13,182.1890
292K
0.0236
13,802.7270
279K
0.0236
5,689.1420
265K
0.0236
7,281.6060
259K
0.0236
17,992.4220
252K
0.0235
15,339.4050
234K
0.0235
11,418.9770
219K
0.0235
8,413.6060
207K
0.0235
5,786.1460
199K
0.0235
14,867.0510
193K
0.0235
15,621.8700
178K
0.0235
12,255.4350
163K
0.0235
13,530.1600
151K
0.0235
14,261.4280
137K
0.0234
6,935.1890
123K
0.0234
10,566.7750
116K
0.0234
13,666.7080
105K
0.0234
12,091.7890
92K
0.0234
17,419.3340
79K
0.0234
16,394.4170
62K
0.0234
11,850.2660
46K
0.0234
12,709.8320
34K
0.0234
6,390.3650
21K
0.0233
5,986.7970
15K
0.0233
8,698.0450
9K
0.0233≈ 0.02
+ 0.00%
0.0233
12,552.4530
13K
0.0233
13,197.2580
26K
0.0233
12,927.5760
39K
0.0233
17,836.2490
57K
0.0233
5,998.1860
63K
0.0232
16,630.5330
79K
0.0232
12,106.1390
91K
0.0232
11,563.6060
103K
0.0232
5,836.7030
109K
0.0232
13,461.7160
122K
0.0232
11,384.3130
133K
0.0231
10,582.4800
144K
0.0231
11,332.9890
155K
0.0231
11,200.3150
167K
0.0231
12,646.1210
179K
0.0231
4,802.3050
184K
0.0230
6,846.3660
191K
0.0230
13,697.3170
205K
0.0230
16,452.3810
221K
0.0230
16,252.6430
237K
0.0230
12,150.0560
249K
0.0230
17,447.6560
267K
0.0230
17,035.4410
284K
0.0230
6,588.6810
291K
0.0229
4,384.8110
295K
0.0229
14,064.6340
309K
0.0229
14,486.7020
323K
0.0229
11,924.4120
335K
0.0229
11,981.8880
347K
0.0228
6,628.9870
354K
0.0228
8,799.9850
363K
0.0228
5,821.6550
369K
0.0228
5,430.7760
374K
0.0228
11,333.9500
385K
0.0227
14,209.2300
400K
0.0227
10,701.4990
410K
0.0227
18,103.8850
428K
0.0227
14,381.5080
443K
0.0226
11,428.0560
454K
0.0226
17,262.1870
471K
0.0226
17,944.0610
489K
0.0226
8,571.3520
498K
0.0226
16,892.2230
515K
0.0225
11,974.8740
527K
0.0225
19,650.0500
547K
0.0225
7,751.3490
554K
0.0225
11,166.3000
565K
0.0225
14,415.2220
580K
0.0224
5,883.6910
586K
0.0224
12,138.5530
598K
0.0224
18,307.6960
616K
0.0223
11,769.9510
628K
0.0223
44,203.5840
672K
0.0222
4,674.1920
677K
0.0222
22,452.4300
699K
0.0222
19,759.0860
719K
0.0222
37,225.7390
756K
0.0221
21,745.8180
778K
0.0220
9,500.5140
788K
0.0219
41,312.2490
829K
0.0218
28,080.0380
857K
0.0217
29,983.1500
887K
0.0215
10,396.1800
897K
0.0214
22,655.8160
920K
0.0213
5,250.2130
925K
0.0212
36,088.5160
961K
0.0212
30,094.2140
991K
0.0211
17,459.9210
1M
0.0210
26,168.9600
1M
0.0209
19,038.5540
1M
0.0208
30,955.4440
1M
0.0207
30,578.0150
1M
0.0207
22,956.6910
1M
0.0206
3,829.8770
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
2M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0256
15,492.7910
1M
0.0255
29,323.6310
1M
0.0255
26,121.5450
1M
0.0255
32,854.2580
1M
0.0254
16,228.8930
1M
0.0253
22,168.8020
1M
0.0253
12,255.8660
1M
0.0252
4,878.1760
1M
0.0252
5,553.0200
1M
0.0251
14,164.5530
1M
0.0251
17,874.9560
1M
0.0250
10,777.3660
1M
0.0250
20,890.0020
1M
0.0250
22,073.5330
1M
0.0250
27,548.2590
1M
0.0249
21,182.6300
1M
0.0249
29,744.5540
1M
0.0249
6,004.8180
1M
0.0248
7,714.1500
1M
0.0248
38,629.8660
1M
0.0247
33,322.1350
995K
0.0246
14,266.8110
961K
0.0246
31,689.1120
947K
0.0246
26,073.3250
915K
0.0245
10,189.6670
889K
0.0245
24,437.4790
879K
0.0244
19,872.8620
855K
0.0244
31,780.5980
835K
0.0244
38,082.9340
803K
0.0243
34,872.0340
765K
0.0242
25,662.7090
730K
0.0242
31,127.0370
704K
0.0241
31,985.6260
673K
0.0241
35,478.5190
641K
0.0241
13,463.5230
606K
0.0240
7,628.7220
592K
0.0240
16,578.4200
585K
0.0240
4,301.5530
568K
0.0240
14,768.6600
564K
0.0239
8,191.1510
549K
0.0239
17,867.1780
541K
0.0239
11,138.8530
523K
0.0239
14,248.8150
512K
0.0239
4,835.7640
497K
0.0239
6,593.5040
493K
0.0239
8,104.8740
486K
0.0239
15,250.0270
478K
0.0238
8,281.1880
463K
0.0238
7,415.9950
454K
0.0238
13,780.2490
447K
0.0238
18,145.1480
433K
0.0238
15,860.1010
415K
0.0238
5,519.7140
399K
0.0237
17,161.4240
394K
0.0237
6,899.5800
377K
0.0237
10,207.3580
370K
0.0237
15,287.0050
359K
0.0237
14,230.9190
344K
0.0237
9,236.9640
330K
0.0237
8,510.7720
321K
0.0237
9,243.4820
312K
0.0236
10,768.6250
303K
0.0236
13,182.1890
292K
0.0236
13,802.7270
279K
0.0236
5,689.1420
265K
0.0236
7,281.6060
259K
0.0236
17,992.4220
252K
0.0235
15,339.4050
234K
0.0235
11,418.9770
219K
0.0235
8,413.6060
207K
0.0235
5,786.1460
199K
0.0235
14,867.0510
193K
0.0235
15,621.8700
178K
0.0235
12,255.4350
163K
0.0235
13,530.1600
151K
0.0235
14,261.4280
137K
0.0234
6,935.1890
123K
0.0234
10,566.7750
116K
0.0234
13,666.7080
105K
0.0234
12,091.7890
92K
0.0234
17,419.3340
79K
0.0234
16,394.4170
62K
0.0234
11,850.2660
46K
0.0234
12,709.8320
34K
0.0234
6,390.3650
21K
0.0233
5,986.7970
15K
0.0233
8,698.0450
9K
0.0233≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
12,552.4530
13K
0.0233
13,197.2580
26K
0.0233
12,927.5760
39K
0.0233
17,836.2490
57K
0.0233
5,998.1860
63K
0.0232
16,630.5330
79K
0.0232
12,106.1390
91K
0.0232
11,563.6060
103K
0.0232
5,836.7030
109K
0.0232
13,461.7160
122K
0.0232
11,384.3130
133K
0.0231
10,582.4800
144K
0.0231
11,332.9890
155K
0.0231
11,200.3150
167K
0.0231
12,646.1210
179K
0.0231
4,802.3050
184K
0.0230
6,846.3660
191K
0.0230
13,697.3170
205K
0.0230
16,452.3810
221K
0.0230
16,252.6430
237K
0.0230
12,150.0560
249K
0.0230
17,447.6560
267K
0.0230
17,035.4410
284K
0.0230
6,588.6810
291K
0.0229
4,384.8110
295K
0.0229
14,064.6340
309K
0.0229
14,486.7020
323K
0.0229
11,924.4120
335K
0.0229
11,981.8880
347K
0.0228
6,628.9870
354K
0.0228
8,799.9850
363K
0.0228
5,821.6550
369K
0.0228
5,430.7760
374K
0.0228
11,333.9500
385K
0.0227
14,209.2300
400K
0.0227
10,701.4990
410K
0.0227
18,103.8850
428K
0.0227
14,381.5080
443K
0.0226
11,428.0560
454K
0.0226
17,262.1870
471K
0.0226
17,944.0610
489K
0.0226
8,571.3520
498K
0.0226
16,892.2230
515K
0.0225
11,974.8740
527K
0.0225
19,650.0500
547K
0.0225
7,751.3490
554K
0.0225
11,166.3000
565K
0.0225
14,415.2220
580K
0.0224
5,883.6910
586K
0.0224
12,138.5530
598K
0.0224
18,307.6960
616K
0.0223
11,769.9510
628K
0.0223
44,203.5840
672K
0.0222
4,674.1920
677K
0.0222
22,452.4300
699K
0.0222
19,759.0860
719K
0.0222
37,225.7390
756K
0.0221
21,745.8180
778K
0.0220
9,500.5140
788K
0.0219
41,312.2490
829K
0.0218
28,080.0380
857K
0.0217
29,983.1500
887K
0.0215
10,396.1800
897K
0.0214
22,655.8160
920K
0.0213
5,250.2130
925K
0.0212
36,088.5160
961K
0.0212
30,094.2140
991K
0.0211
17,459.9210
1M
0.0210
26,168.9600
1M
0.0209
19,038.5540
1M
0.0208
30,955.4440
1M
0.0207
30,578.0150
1M
0.0207
22,956.6910
1M
0.0206
3,829.8770
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
22:56:23
0.0233
943.4200
22:56:18
0.0233
613.6240
22:55:38
0.0233
1,362.2520
22:55:34
0.0233
772.2520
22:55:21
0.0233
762.0320
22:55:12
0.0234
1,893.1640
22:54:51
0.0234
731.4080
22:54:29
0.0234
1,376.1280
22:54:29
0.0234
946.6400
22:54:29
0.0234
631.0640
22:54:29
0.0234
745.0640
22:54:16
0.0234
631.0640
22:53:51
0.0234
753.3080
22:53:51
0.0234
1,376.1280
22:53:47
0.0234
1,376.1280
22:53:38
0.0235
2,087.2640
22:53:33
0.0235
834.7420
22:53:33
0.0234
6,492.4620
22:53:25
0.0235
801.3480
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
Switch to Spot