ANKR/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0362
13,931.7290
556K
0.0361
14,629.3500
542K
0.0360
6,771.5870
527K
0.0359
6,272.1440
520K
0.0358
27,515.4760
514K
0.0357
25,357.2790
487K
0.0356
16,213.6430
461K
0.0355
21,223.9420
445K
0.0354
7,326.8470
424K
0.0354
7,281.4810
416K
0.0353
22,732.2440
409K
0.0352
20,102.1360
386K
0.0351
14,236.7550
366K
0.0351
10,420.8750
352K
0.0350
25,458.3010
342K
0.0349
27,577.9090
316K
0.0349
7,168.6470
289K
0.0348
2,154.1020
281K
0.0347
11,545.8560
279K
0.0346
21,508.1310
268K
0.0346
27,153.2490
246K
0.0346
3,999.1420
219K
0.0345
2,944.0190
215K
0.0345
7,325.7390
212K
0.0345
10,897.7580
205K
0.0345
4,506.2800
194K
0.0344
6,901.3470
189K
0.0344
10,406.4790
183K
0.0344
12,941.9680
172K
0.0343
8,092.4300
159K
0.0343
8,369.5850
151K
0.0343
5,364.4960
143K
0.0342
6,204.9170
137K
0.0342
11,326.1080
131K
0.0342
6,540.0890
120K
0.0341
8,189.1110
113K
0.0341
11,987.5210
105K
0.0341
9,167.7110
93K
0.0341
13,174.8410
84K
0.0340
8,182.0380
71K
0.0340
3,135.6700
63K
0.0340
9,488.6880
59K
0.0340
4,045.8670
50K
0.0340
7,156.7490
46K
0.0339
6,883.1630
39K
0.0339
3,791.4900
32K
0.0339
7,127.9200
28K
0.0338
6,285.0870
21K
0.0338
5,771.5960
15K
0.0338
8,909.6640
9K
0.0337≈ 0.03
+ 0.00%
0.0337
12,332.2720
12K
0.0337
4,153.5860
16K
0.0336
4,971.5520
21K
0.0336
3,109.7640
25K
0.0336
5,694.7230
30K
0.0335
4,126.0650
34K
0.0335
13,422.9800
48K
0.0334
9,173.6170
57K
0.0334
11,255.2770
68K
0.0334
7,886.7480
76K
0.0334
6,044.4060
82K
0.0333
9,877.7350
92K
0.0333
5,822.6970
98K
0.0332
6,200.4010
104K
0.0332
3,476.5030
108K
0.0332
12,537.7030
120K
0.0331
8,395.4740
128K
0.0331
10,601.5740
139K
0.0331
3,791.6920
143K
0.0330
3,398.2410
146K
0.0330
8,492.1260
155K
0.0329
9,769.6890
165K
0.0329
5,709.6620
170K
0.0328
7,697.1910
178K
0.0328
4,601.0520
183K
0.0328
11,146.1340
194K
0.0327
7,099.7380
201K
0.0327
9,413.1340
210K
0.0327
7,321.7900
218K
0.0326
3,582.5680
221K
0.0325
30,229.8520
251K
0.0324
4,787.3490
256K
0.0324
23,262.7160
279K
0.0323
15,381.5320
295K
0.0322
17,205.3700
312K
0.0321
19,017.5100
331K
0.0321
24,349.1950
355K
0.0320
16,332.1370
372K
0.0319
27,620.2020
399K
0.0318
24,417.1580
424K
0.0317
13,686.8870
437K
0.0316
27,203.1340
465K
0.0316
19,008.8770
484K
0.0315
30,463.7660
514K
0.0313
25,578.2560
540K
0.0313
7,002.5240
547K
0.0311
24,667.8580
571K
0.0310
22,644.4710
594K
0.0309
7,545.6170
602K
0.0308
32,041.9040
634K
0.0010
100.0000
634K
0.0{4}4
25,000.0000
659K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0362
13,931.7290
556K
0.0361
14,629.3500
542K
0.0360
6,771.5870
527K
0.0359
6,272.1440
520K
0.0358
27,515.4760
514K
0.0357
25,357.2790
487K
0.0356
16,213.6430
461K
0.0355
21,223.9420
445K
0.0354
7,326.8470
424K
0.0354
7,281.4810
416K
0.0353
22,732.2440
409K
0.0352
20,102.1360
386K
0.0351
14,236.7550
366K
0.0351
10,420.8750
352K
0.0350
25,458.3010
342K
0.0349
27,577.9090
316K
0.0349
7,168.6470
289K
0.0348
2,154.1020
281K
0.0347
11,545.8560
279K
0.0346
21,508.1310
268K
0.0346
27,153.2490
246K
0.0346
3,999.1420
219K
0.0345
2,944.0190
215K
0.0345
7,325.7390
212K
0.0345
10,897.7580
205K
0.0345
4,506.2800
194K
0.0344
6,901.3470
189K
0.0344
10,406.4790
183K
0.0344
12,941.9680
172K
0.0343
8,092.4300
159K
0.0343
8,369.5850
151K
0.0343
5,364.4960
143K
0.0342
6,204.9170
137K
0.0342
11,326.1080
131K
0.0342
6,540.0890
120K
0.0341
8,189.1110
113K
0.0341
11,987.5210
105K
0.0341
9,167.7110
93K
0.0341
13,174.8410
84K
0.0340
8,182.0380
71K
0.0340
3,135.6700
63K
0.0340
9,488.6880
59K
0.0340
4,045.8670
50K
0.0340
7,156.7490
46K
0.0339
6,883.1630
39K
0.0339
3,791.4900
32K
0.0339
7,127.9200
28K
0.0338
6,285.0870
21K
0.0338
5,771.5960
15K
0.0338
8,909.6640
9K
0.0337≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
12,332.2720
12K
0.0337
4,153.5860
16K
0.0336
4,971.5520
21K
0.0336
3,109.7640
25K
0.0336
5,694.7230
30K
0.0335
4,126.0650
34K
0.0335
13,422.9800
48K
0.0334
9,173.6170
57K
0.0334
11,255.2770
68K
0.0334
7,886.7480
76K
0.0334
6,044.4060
82K
0.0333
9,877.7350
92K
0.0333
5,822.6970
98K
0.0332
6,200.4010
104K
0.0332
3,476.5030
108K
0.0332
12,537.7030
120K
0.0331
8,395.4740
128K
0.0331
10,601.5740
139K
0.0331
3,791.6920
143K
0.0330
3,398.2410
146K
0.0330
8,492.1260
155K
0.0329
9,769.6890
165K
0.0329
5,709.6620
170K
0.0328
7,697.1910
178K
0.0328
4,601.0520
183K
0.0328
11,146.1340
194K
0.0327
7,099.7380
201K
0.0327
9,413.1340
210K
0.0327
7,321.7900
218K
0.0326
3,582.5680
221K
0.0325
30,229.8520
251K
0.0324
4,787.3490
256K
0.0324
23,262.7160
279K
0.0323
15,381.5320
295K
0.0322
17,205.3700
312K
0.0321
19,017.5100
331K
0.0321
24,349.1950
355K
0.0320
16,332.1370
372K
0.0319
27,620.2020
399K
0.0318
24,417.1580
424K
0.0317
13,686.8870
437K
0.0316
27,203.1340
465K
0.0316
19,008.8770
484K
0.0315
30,463.7660
514K
0.0313
25,578.2560
540K
0.0313
7,002.5240
547K
0.0311
24,667.8580
571K
0.0310
22,644.4710
594K
0.0309
7,545.6170
602K
0.0308
32,041.9040
634K
0.0010
100.0000
634K
0.0{4}4
25,000.0000
659K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:58:37
0.0337
1,844.8880
05:58:12
0.0337
763.5960
05:57:59
0.0337
20,291.4690
05:57:59
0.0337
3,378.3390
05:57:30
0.0337
1,579.7280
05:57:25
0.0337
1,111.3120
05:56:39
0.0337
1,649.3200
05:56:22
0.0337
856.5200
05:56:05
0.0337
856.5200
05:55:14
0.0337
718.7920
05:53:36
0.0337
732.6400
05:52:15
0.0336
721.6840
05:50:58
0.0336
690.6200
05:50:16
0.0336
764.6160
05:50:07
0.0336
1,190.7200
05:49:59
0.0336
1,190.7200
05:49:50
0.0336
2,597.4040
05:48:34
0.0336
793.1440
05:47:56
0.0336
1,119.8000
05:47:52
0.0336
1,119.8000
05:46:32
0.0336
1,880.0760
05:46:15
0.0335
1,192.5000
05:46:02
0.0336
654.6560
05:45:15
0.0336
785.4760
05:44:27
0.0336
1,931.9720
05:43:36
0.0336
1,961.9720
05:43:15
0.0336
917.2680
05:42:24
0.0336
815.0880
05:42:07
0.0336
884.6000
05:41:50
0.0336
966.3120
05:41:32
0.0337
1,182.8800
05:41:24
0.0337
1,182.8800
05:40:54
0.0337
1,117.3240
05:38:51
0.0338
990.8360
05:37:52
0.0338
1,147.2240
05:37:48
0.0338
780.3720
05:37:18
0.0338
1,183.4120
05:37:05
0.0338
720.0000
05:37:01
0.0338
2,975.7080
05:36:48
0.0338
2,975.7080
05:36:02
0.0338
699.9320
05:35:36
0.0338
1,134.3800
05:33:31
0.0338
612.3920
05:33:22
0.0338
2,724.2280
05:33:18
0.0338
687.9240
05:33:05
0.0338
2,964.3110
05:33:05
0.0338
13,215.2410
05:33:01
0.0338
26,706.2880
05:31:24
0.0337
857.4040
05:31:11
0.0337
620.1520
05:29:00
0.0337
1,012.9120
05:28:35
0.0337
670.1280
05:28:26
0.0337
689.2080
05:27:31
0.0337
719.5600
05:23:33
0.0337
685.0000
05:22:01
0.0337
1,016.7520
05:21:35
0.0337
805.8520
05:21:31
0.0338
688.4320
05:21:22
0.0338
1,185.5080
05:21:05
0.0337
805.8520
05:20:40
0.0337
1,039.7760
05:20:10
0.0336
1,168.6160
05:19:27
0.0336
775.0360
05:17:33
0.0336
617.3440
05:16:42
0.0336
8,016.9080
05:16:33
0.0336
715.5280
05:16:16
0.0336
873.6160
05:15:42
0.0336
1,776.8640
05:14:51
0.0336
685.4400
05:14:38
0.0336
2,025.8840
05:13:24
0.0336
689.8240
05:13:20
0.0336
689.8240
05:11:54
0.0336
2,639.4960
05:11:25
0.0336
1,030.3520
05:11:21
0.0336
1,080.5040
05:10:16
0.0336
2,053.9160
05:10:07
0.0336
933.3200
05:08:17
0.0336
1,358.8880
05:08:16
0.0336
800.0000
05:08:12
0.0336
800.0000
05:07:22
0.0336
2,514.0640
05:06:52
0.0336
1,979.0760
05:06:48
0.0336
3,111.6040
05:06:43
0.0336
1,979.0760
05:06:34
0.0336
1,331.4960
05:06:30
0.0336
1,331.4960
05:04:49
0.0336
666.7280
05:02:58
0.0336
874.3040
05:01:24
0.0336
2,283.8560
05:01:20
0.0337
787.0800
05:00:59
0.0337
1,520.3600
05:00:55
0.0337
1,520.3600
05:00:34
0.0337
1,930.9480
04:59:42
0.0337
1,190.2840
04:59:30
0.0338
614.2680
04:56:15
0.0337
3,616.2200
04:56:02
0.0337
10,949.6720
04:55:28
0.0337
940.5320
04:54:54
0.0337
670.9720
04:53:28
0.0337
1,378.0840
Switch to Spot