ALICE/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com ALICE no Brasil | FameEX

Referral & Affiliate Rewards Launchpool

/

93,390.71

≈ 93,390.71

Change

+ 0.00%

24H Low

0

24H High

0

24H Vol.

0

Favorites

USDT

DOGE

TUSD

Pair

Last Price

Change

No Data

Chart

Trading ViewDepth

Order Book

Price

Amount ()

Total ()

93,430.6200

7.6779

244.8033

93,430.6000

6.1291

237.1254

93,430.5900

7.9241

230.9963

93,430.5800

5.8839

223.0722

93,430.5700

6.4811

217.1883

93,430.5600

6.2094

210.7072

93,430.5400

7.6622

204.4979

93,430.5300

7.3068

196.8356

93,430.5100

6.0153

189.5289

93,430.4900

8.5609

183.5136

93,430.4700

7.7542

174.9527

93,430.4600

6.8626

167.1984

93,430.4400

5.8395

160.3358

93,430.4300

7.1603

154.4963

93,430.4100

8.3786

147.3360

93,430.4000

5.6265

138.9574

93,430.3800

8.0415

133.3310

93,430.3700

6.3999

125.2894

93,430.3600

7.3702

118.8895

93,430.3500

6.3783

111.5193

93,430.3300

8.4741

105.1411

93,430.3100

6.6996

96.6669

93,430.2900

5.5750

89.9673

93,430.2800

8.1985

84.3924

93,430.2600

6.3958

76.1939

93,430.2500

3.0357

69.7981

93,430.2400

2.4126

66.7624

93,430.2300

2.6467

64.3498

93,430.2200

3.1286

61.7032

93,430.2100

2.6176

58.5746

93,430.2000

2.9216

55.9569

93,430.1900

2.7067

53.0353

93,430.1800

2.2415

50.3287

93,430.1700

3.0585

48.0871

93,430.1600

2.1619

45.0287

93,430.1500

2.9872

42.8667

93,430.1400

2.8493

39.8795

93,430.1300

2.5792

37.0302

93,430.1200

3.0716

34.4510

93,430.1100

2.7945

31.3794

93,430.1000

3.0544

28.5849

93,430.0900

2.8686

25.5305

93,430.0800

3.1691

22.6619

93,430.0700

2.9226

19.4928

93,430.0600

2.4157

16.5702

93,430.0500

2.3875

14.1546

93,430.0400

3.1834

11.7670

93,430.0300

2.4144

8.5836

93,430.0200

2.9918

6.1693

93,430.0100

3.1775

3.1775

93,390.71≈ 93,390.71

+ 0.00%

93,429.9700

2.1891

2.1891

93,429.9500

2.1861

4.3751

93,429.9300

2.6068

6.9819

93,429.9100

3.0852

10.0672

93,429.8900

2.6269

12.6941

93,429.8700

2.5875

15.2816

93,429.8500

3.1697

18.4513

93,429.8300

2.3487

20.80{3}

93,429.8100

2.7742

23.5742

93,429.7900

2.5281

26.1023

93,429.7700

2.7461

28.8484

93,429.7500

3.0223

31.8707

93,429.7300

2.8493

34.7200

93,429.7100

2.3300

37.0499

93,429.6900

2.6847

39.7347

93,429.6700

2.4038

42.1385

93,429.6500

2.9714

45.1099

93,429.6300

2.8784

47.9882

93,429.6100

2.2112

50.1995

93,429.5900

2.6812

52.8807

93,429.5700

2.2657

55.1464

93,429.5500

2.5236

57.6700

93,429.5300

2.3706

60.0406

93,429.5100

2.6022

62.6428

93,429.4900

2.6300

65.2728

93,429.4700

6.8558

72.1287

93,429.4400

5.6928

77.8215

93,429.4200

6.8663

84.6878

93,429.3900

8.4998

93.1877

93,429.3600

7.7293

100.9170

93,429.3300

6.0374

106.9543

93,429.3100

8.5552

115.5095

93,429.2900

6.1409

121.6504

93,429.2700

5.4793

127.1298

93,429.2400

6.3054

133.4352

93,429.2200

6.5757

140.0109

93,429.1900

7.6656

147.6765

93,429.1700

5.9113

153.5878

93,429.1400

8.2844

161.8722

93,429.1200

8.5244

170.3967

93,429.0900

7.8558

178.2524

93,429.0600

5.7664

184.0188

93,429.0300

5.8272

189.8460

93,429.0100

7.9010

197.7470

93,428.9800

5.6579

203.4048

93,428.9600

8.4218

211.8267

93,428.9400

8.4829

220.3096

93,428.9200

6.5357

226.8453

93,428.9000

5.4677

232.3130

93,428.8700

5.9173

238.2303

82,500.0000

0.0003

238.2306

40,926.5700

0.0040

238.2346

40,813.5200

0.0040

238.2386

40,700.4700

0.0040

238.2425

40,587.4200

0.0040

238.2465

40,474.3700

0.0040

238.2505

40,361.3200

0.0040

238.2545

40,248.2700

0.0040

238.2584

40,135.2200

0.0040

238.2624

40,022.1700

0.0040

238.2664

39,909.1200

0.0040

238.2704

39,796.0700

0.0040

238.2743

39,683.0200

0.0040

238.2783

39,569.9700

0.0040

238.2823

39,456.9200

0.0040

238.2863

39,343.8700

0.0040

238.2902

39,230.8200

0.0040

238.2942

39,117.7700

0.0040

238.2982

39,004.7200

0.0040

238.3022

38,891.6700

0.0040

238.3061

38,778.6200

0.0040

238.3101

38,665.5700

0.0040

238.3141

38,552.5200

0.0040

238.3181

38,439.4700

0.0040

238.3220

38,326.4200

0.0040

238.3260

38,213.3700

0.0040

238.3300

38,100.3200

0.0040

238.3340

37,987.2700

0.0040

238.3379

37,874.2200

0.0040

238.3419

37,761.1700

0.0040

238.3459

37,648.1200

0.0040

238.3499

37,535.0700

0.0040

238.3538

37,422.0200

0.0040

238.3578

37,308.9700

0.0040

238.3618

37,195.9200

0.0040

238.3658

30,367.1800

0.0{3}26

238.3660

30,284.9900

0.0{3}26

238.3663

30,202.8000

0.0{3}26

238.3666

30,120.6100

0.0{3}26

238.3668

30,038.4200

0.0{3}26

238.3671

29,956.2300

0.0{3}26

238.3674

29,874.0400

0.0{3}26

238.3676

29,791.8500

0.0{3}26

238.3679

29,709.6600

0.0{3}26

238.3681

29,627.4700

0.0{3}26

238.3684

29,545.2800

0.0{3}26

238.3687

29,463.0900

0.0{3}26

238.3689

29,380.9000

0.0{3}26

238.3692

29,298.7100

0.0{3}26

238.3695

29,216.5200

0.0{3}26

238.3697

Trades

Time

Price()

Amount()

23:29:31

93,390.7100

4.1399

23:29:31

93,390.7000

0.0394

23:29:31

93,390.6900

0.0{3}83

23:29:31

93,390.6800

0.0702

23:29:27

93,400.1800

1.3717

23:29:27

93,400.2000

0.0134

23:29:27

93,400.2200

0.0146

23:29:23

93,377.7900

1.9388

23:29:23

93,377.7800

0.0798

23:29:23

93,377.7700

0.0942

23:29:18

93,367.6500

1.1112

23:29:18

93,367.6400

0.0319

23:29:18

93,367.6300

0.0487

23:29:18

93,367.6200

0.0867

23:29:14

93,327.5500

0.4909

23:29:14

93,326.9200

0.0137

23:29:10

93,296.4500

4.7921

23:29:06

93,315.9500

3.4192

23:29:06

93,315.9700

0.0226

23:29:01

93,278.1400

3.5105

23:29:01

93,278.1300

0.0490

23:29:01

93,278.1200

0.0875

23:29:01

93,278.1100

0.0522

23:28:57

93,278.1000

0.4770

23:28:57

93,278.4200

0.0572

23:28:53

93,299.9800

1.8921

23:28:49

93,324.2400

1.2610

23:28:49

93,324.2600

0.0612

23:28:44

93,336.7100

0.7916

23:28:44

93,337.8000

0.0617

23:28:40

93,366.7000

0.2960

23:28:40

93,367.7900

0.0735

23:28:36

93,374.6400

3.0393

23:28:36

93,374.6600

0.0071

23:28:36

93,374.6800

0.0220

23:28:31

93,356.2400

0.8296

23:28:31

93,355.6000

0.0402

23:28:27

93,329.6000

1.4704

23:28:23

93,371.4000

2.3893

23:28:23

93,371.4200

0.0484

23:28:23

93,371.4400

0.0575

23:28:18

93,337.8600

5.9853

23:28:18

93,337.8500

0.0822

23:28:18

93,337.8400

0.0320

23:28:14

93,330.1000

0.7686

23:28:14

93,329.4300

0.0011

23:28:10

93,316.5400

1.6653

23:28:10

93,316.5300

0.0706

23:28:10

93,316.5200

0.0323

23:28:06

93,331.9800

1.6143

23:28:01

93,352.9000

6.5703

23:28:01

93,352.9200

0.0700

23:28:01

93,352.9400

0.0034

23:27:57

93,312.6700

2.2620

23:27:57

93,312.6600

0.0448

23:27:53

93,304.0300

2.4537

23:27:48

93,303.0600

3.8551

23:27:44

93,319.8000

1.5158

23:27:40

93,312.0500

1.8532

23:27:40

93,312.0400

0.0868

23:27:36

93,326.1000

0.1833

23:27:36

93,327.1900

0.0845

23:27:31

93,335.9500

1.9990

23:27:31

93,335.9700

0.0984

23:27:31

93,335.9900

0.0081

23:27:27

93,399.5700

2.9690

23:27:27

93,399.5900

0.0438

23:27:27

93,399.6100

0.0602

23:27:27

93,399.6300

0.0867

23:27:23

93,378.1800

1.0133

23:27:23

93,378.1700

0.0741

23:27:23

93,378.1600

0.0768

23:27:23

93,378.1500

0.0833

23:27:18

93,376.0400

3.6628

23:27:18

93,376.0300

0.0938

23:27:18

93,376.0200

0.0575

23:27:18

93,376.0100

0.0015

23:27:14

93,328.0500

2.8594

23:27:14

93,328.0400

0.0742

23:27:14

93,328.0300

0.0095

23:27:10

93,324.0200

1.5430

23:27:10

93,324.0100

0.0393

23:27:05

93,273.1600

1.7974

23:27:05

93,273.1500

0.0903

23:27:05

93,273.1400

0.0223

23:27:05

93,273.1300

0.0861

23:27:01

93,299.9900

2.4428

23:26:57

93,314.7400

0.9445

23:26:57

93,315.8400

0.0838

23:26:53

93,315.8600

0.9114

23:26:49

93,315.9800

0.7667

23:26:45

93,324.2800

0.6587

23:26:45

93,325.4100

0.0413

23:26:40

93,344.9000

3.1192

23:26:36

93,362.1000

0.4662

23:26:36

93,363.1900

0.0517

23:26:32

93,356.0400

4.3850

23:26:32

93,356.0300

0.0132

23:26:32

93,356.0200

0.0343

23:26:32

93,356.0100

0.0126

Switch to Spot