AAVE/USDT
141.73
≈ 141.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
163.8700
2.3047
101.9934
162.7900
0.8113
99.6887
161.8300
3.9852
98.8775
160.3200
2.4952
94.8922
158.8800
4.6050
92.3971
156.9200
1.8352
87.7921
156.4200
1.2177
85.9568
155.4100
2.3183
84.7392
153.7000
0.5441
82.4208
152.4200
5.2369
81.8768
150.7400
2.2820
76.6398
150.4500
3.6688
74.3579
150.0900
1.6159
70.6891
149.6500
2.0525
69.0731
149.5400
3.7854
67.0206
149.1800
2.2013
63.2352
148.6900
2.6972
61.0339
148.3900
3.9561
58.3367
148.2700
1.9847
54.3806
147.8500
1.5028
52.3959
147.6000
4.0244
50.8931
147.3200
2.0883
46.8687
147.1800
2.2560
44.7804
146.9600
1.5333
42.5244
146.6300
3.1300
40.9910
146.4700
2.1718
37.8610
146.1700
1.9147
35.6892
145.7700
1.2633
33.7745
145.5400
1.2907
32.5112
145.0700
2.4942
31.2204
144.7300
2.3073
28.7262
144.4200
2.2735
26.4189
144.2300
3.1406
24.1455
144.0700
3.5759
21.0049
143.8800
2.8779
17.4290
143.4600
3.5695
14.5511
143.0700
1.5570
10.9816
142.6600
2.6591
9.4246
142.2500
2.9471
6.7656
141.7900
3.8184
3.8184
141.73≈ 141.73
+ 0.00%
141.5900
1.4883
1.4883
141.1200
2.5238
4.0121
140.7000
3.5802
7.5923
140.2800
3.6706
11.2629
139.8800
3.2624
14.5254
139.4500
3.6221
18.1475
139.2500
3.9968
22.1443
139.0800
1.1779
23.3222
138.8800
1.7190
25.0412
138.5600
1.6661
26.7073
138.2100
2.0011
28.7084
137.7300
3.8291
32.5376
137.4900
3.6336
36.1711
137.0800
3.0581
39.2292
136.7700
1.8850
41.1142
136.6000
2.1535
43.2677
136.2600
2.1963
45.4640
136.0300
3.0952
48.5592
135.8800
1.4395
49.9987
135.5900
2.2487
52.2473
135.3300
2.7916
55.0390
134.9000
3.4884
58.5274
134.7700
2.3455
60.8729
134.4600
3.1774
64.0503
133.9600
4.3911
68.4414
133.5900
2.0112
70.4526
133.4700
2.8440
73.2965
133.0200
3.0509
76.3475
132.6500
3.0199
79.3674
132.3500
2.7991
82.1665
130.6600
5.2884
87.4548
129.3700
1.3660
88.8209
127.6500
1.6304
90.4513
126.6300
0.5537
91.0050
126.1200
5.1033
96.1083
124.1500
5.2425
101.3509
122.7000
5.2284
106.5793
121.1800
5.2506
111.8299
120.2100
5.7925
117.6224
119.1200
5.9861
123.6085
0.2000
5.0000
128.6085
0.1000
1.0000
129.6085
0.0400
50.0000
179.6085
0.0100
300.0000
479.6085
Price
Amount (AAVE)
Total (AAVE)
163.8700
2.3047
101.9934
162.7900
0.8113
99.6887
161.8300
3.9852
98.8775
160.3200
2.4952
94.8922
158.8800
4.6050
92.3971
156.9200
1.8352
87.7921
156.4200
1.2177
85.9568
155.4100
2.3183
84.7392
153.7000
0.5441
82.4208
152.4200
5.2369
81.8768
150.7400
2.2820
76.6398
150.4500
3.6688
74.3579
150.0900
1.6159
70.6891
149.6500
2.0525
69.0731
149.5400
3.7854
67.0206
149.1800
2.2013
63.2352
148.6900
2.6972
61.0339
148.3900
3.9561
58.3367
148.2700
1.9847
54.3806
147.8500
1.5028
52.3959
147.6000
4.0244
50.8931
147.3200
2.0883
46.8687
147.1800
2.2560
44.7804
146.9600
1.5333
42.5244
146.6300
3.1300
40.9910
146.4700
2.1718
37.8610
146.1700
1.9147
35.6892
145.7700
1.2633
33.7745
145.5400
1.2907
32.5112
145.0700
2.4942
31.2204
144.7300
2.3073
28.7262
144.4200
2.2735
26.4189
144.2300
3.1406
24.1455
144.0700
3.5759
21.0049
143.8800
2.8779
17.4290
143.4600
3.5695
14.5511
143.0700
1.5570
10.9816
142.6600
2.6591
9.4246
142.2500
2.9471
6.7656
141.7900
3.8184
3.8184
141.73≈ 141.73
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
141.73≈ 141.73
+ 0.00%
141.5900
1.4883
1.4883
141.1200
2.5238
4.0121
140.7000
3.5802
7.5923
140.2800
3.6706
11.2629
139.8800
3.2624
14.5254
139.4500
3.6221
18.1475
139.2500
3.9968
22.1443
139.0800
1.1779
23.3222
138.8800
1.7190
25.0412
138.5600
1.6661
26.7073
138.2100
2.0011
28.7084
137.7300
3.8291
32.5376
137.4900
3.6336
36.1711
137.0800
3.0581
39.2292
136.7700
1.8850
41.1142
136.6000
2.1535
43.2677
136.2600
2.1963
45.4640
136.0300
3.0952
48.5592
135.8800
1.4395
49.9987
135.5900
2.2487
52.2473
135.3300
2.7916
55.0390
134.9000
3.4884
58.5274
134.7700
2.3455
60.8729
134.4600
3.1774
64.0503
133.9600
4.3911
68.4414
133.5900
2.0112
70.4526
133.4700
2.8440
73.2965
133.0200
3.0509
76.3475
132.6500
3.0199
79.3674
132.3500
2.7991
82.1665
130.6600
5.2884
87.4548
129.3700
1.3660
88.8209
127.6500
1.6304
90.4513
126.6300
0.5537
91.0050
126.1200
5.1033
96.1083
124.1500
5.2425
101.3509
122.7000
5.2284
106.5793
121.1800
5.2506
111.8299
120.2100
5.7925
117.6224
119.1200
5.9861
123.6085
0.2000
5.0000
128.6085
0.1000
1.0000
129.6085
0.0400
50.0000
179.6085
0.0100
300.0000
479.6085
Trades
Time
Price(USDT)
Amount(AAVE)
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
05:09:26
141.6400
1.9548
05:09:22
141.5400
0.2089
05:09:18
141.5000
0.5609
05:09:09
141.4500
0.0761
05:08:57
141.4500
0.1334
05:08:36
141.4700
0.0840
05:08:27
141.5000
0.0711
05:07:37
141.4400
0.0610
05:07:07
141.4700
0.0729
05:06:59
141.5100
0.1628
05:06:55
141.5100
0.2312
05:06:00
141.5200
0.6334
05:05:51
141.5900
0.1559
05:05:47
141.6000
1.1188
05:05:43
141.5000
0.1841
05:05:34
141.4900
0.7121
05:05:30
141.5600
2.4845
05:05:13
141.6400
0.0840
05:05:09
141.6400
0.1767
05:05:05
141.6100
0.1185
05:05:00
141.6000
1.2000
05:04:52
141.5600
0.2268
05:04:48
141.5400
0.1269
05:04:31
141.5500
0.2128
05:04:26
141.5600
3.6404
05:04:09
141.4600
0.2105
05:03:32
141.4400
0.5771
05:03:27
141.4200
5.7052
05:03:19
141.3800
0.1312
05:03:14
141.3900
4.0038
05:03:10
141.4800
0.1214
05:02:53
141.4600
0.2596
05:02:49
141.4500
0.0722
05:02:32
141.3800
2.2276
05:02:20
141.2500
0.1465
05:02:15
141.2300
1.6578
05:02:11
141.2100
3.1457
05:02:07
141.3300
34.7230
05:02:03
141.4300
0.3404
05:01:37
141.4800
0.0841
05:01:33
141.4300
1.1517
05:01:25
141.4500
0.2630
05:01:12
141.4500
3.8560
05:01:08
141.3200
0.3544
Switch to Spot