AAVE/USDT
247.24
≈ 247.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
267.1500
0.2080
57.8850
266.4700
0.3685
57.6770
265.5800
1.9164
57.3085
264.8900
1.0465
55.3921
264.0700
2.6273
54.3456
262.3100
1.1824
51.7184
261.7200
1.9787
50.5360
260.2000
0.7708
48.5572
259.0300
2.3892
47.7864
257.3800
1.7530
45.3972
256.3200
0.6624
43.6442
256.1400
1.5096
42.9818
255.6600
0.6340
41.4722
255.3700
2.0093
40.8382
255.0100
2.1150
38.8289
254.5300
0.7715
36.7138
254.2900
1.2944
35.9423
254.1600
1.3767
34.6479
253.7800
1.9010
33.2712
253.3100
1.1194
31.3702
252.8200
1.0844
30.2508
252.6100
1.8925
29.1664
252.1500
1.7356
27.2740
251.8800
0.7601
25.5384
251.6400
2.3352
24.7782
251.3600
2.0930
22.4430
251.0600
2.1014
20.3500
250.7300
0.7621
18.2486
250.4000
1.6110
17.4865
250.1900
0.7940
15.8755
249.7000
0.9549
15.0815
249.5200
2.2852
14.1266
249.3400
0.6837
11.8414
249.0800
2.3184
11.1577
248.7400
0.6378
8.8392
248.3900
2.3246
8.2014
248.2300
1.8279
5.8767
247.8700
0.8356
4.0488
247.5600
0.9701
3.2132
247.3200
2.2431
2.2431
247.24≈ 247.24
+ 0.00%
247.1200
1.7374
1.7374
246.8700
1.8931
3.6304
246.5500
1.6214
5.2518
246.1800
2.2799
7.5317
246.0100
1.0553
8.5870
245.6500
1.3366
9.9236
245.3000
1.0922
11.0158
245.0300
1.0423
12.0580
244.8400
0.7506
12.8086
244.6500
1.0155
13.8241
244.1500
2.3586
16.1827
243.9300
1.9059
18.0886
243.5900
1.0372
19.1257
243.2500
1.3903
20.5161
242.9400
1.8386
22.3547
242.6500
1.7577
24.1124
242.4000
1.5568
25.6692
242.1200
0.9544
26.6236
241.6500
2.3679
28.9915
241.4300
2.3204
31.3119
240.9300
1.2510
32.5630
240.4500
1.6514
34.2144
240.0600
2.0840
36.2984
239.9200
1.7239
38.0223
239.6700
0.7438
38.7661
239.1800
1.8716
40.6377
238.8100
2.4036
43.0412
238.5100
0.7718
43.8131
238.0200
1.3729
45.1859
237.8300
2.1451
47.3311
236.7600
1.5598
48.8909
235.1000
2.0282
50.9190
233.9200
2.7676
53.6866
232.3900
1.3288
55.0154
231.7900
0.5200
55.5354
230.0200
3.1684
58.7039
229.1900
1.9568
60.6607
228.4900
0.7440
61.4046
227.5900
1.6105
63.0151
226.9000
0.5192
63.5343
0.2000
5.0000
68.5343
0.1000
1.0000
69.5343
0.0400
50.0000
119.5343
0.0100
300.0000
419.5343
Price
Amount (AAVE)
Total (AAVE)
267.1500
0.2080
57.8850
266.4700
0.3685
57.6770
265.5800
1.9164
57.3085
264.8900
1.0465
55.3921
264.0700
2.6273
54.3456
262.3100
1.1824
51.7184
261.7200
1.9787
50.5360
260.2000
0.7708
48.5572
259.0300
2.3892
47.7864
257.3800
1.7530
45.3972
256.3200
0.6624
43.6442
256.1400
1.5096
42.9818
255.6600
0.6340
41.4722
255.3700
2.0093
40.8382
255.0100
2.1150
38.8289
254.5300
0.7715
36.7138
254.2900
1.2944
35.9423
254.1600
1.3767
34.6479
253.7800
1.9010
33.2712
253.3100
1.1194
31.3702
252.8200
1.0844
30.2508
252.6100
1.8925
29.1664
252.1500
1.7356
27.2740
251.8800
0.7601
25.5384
251.6400
2.3352
24.7782
251.3600
2.0930
22.4430
251.0600
2.1014
20.3500
250.7300
0.7621
18.2486
250.4000
1.6110
17.4865
250.1900
0.7940
15.8755
249.7000
0.9549
15.0815
249.5200
2.2852
14.1266
249.3400
0.6837
11.8414
249.0800
2.3184
11.1577
248.7400
0.6378
8.8392
248.3900
2.3246
8.2014
248.2300
1.8279
5.8767
247.8700
0.8356
4.0488
247.5600
0.9701
3.2132
247.3200
2.2431
2.2431
247.24≈ 247.24
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
247.24≈ 247.24
+ 0.00%
247.1200
1.7374
1.7374
246.8700
1.8931
3.6304
246.5500
1.6214
5.2518
246.1800
2.2799
7.5317
246.0100
1.0553
8.5870
245.6500
1.3366
9.9236
245.3000
1.0922
11.0158
245.0300
1.0423
12.0580
244.8400
0.7506
12.8086
244.6500
1.0155
13.8241
244.1500
2.3586
16.1827
243.9300
1.9059
18.0886
243.5900
1.0372
19.1257
243.2500
1.3903
20.5161
242.9400
1.8386
22.3547
242.6500
1.7577
24.1124
242.4000
1.5568
25.6692
242.1200
0.9544
26.6236
241.6500
2.3679
28.9915
241.4300
2.3204
31.3119
240.9300
1.2510
32.5630
240.4500
1.6514
34.2144
240.0600
2.0840
36.2984
239.9200
1.7239
38.0223
239.6700
0.7438
38.7661
239.1800
1.8716
40.6377
238.8100
2.4036
43.0412
238.5100
0.7718
43.8131
238.0200
1.3729
45.1859
237.8300
2.1451
47.3311
236.7600
1.5598
48.8909
235.1000
2.0282
50.9190
233.9200
2.7676
53.6866
232.3900
1.3288
55.0154
231.7900
0.5200
55.5354
230.0200
3.1684
58.7039
229.1900
1.9568
60.6607
228.4900
0.7440
61.4046
227.5900
1.6105
63.0151
226.9000
0.5192
63.5343
0.2000
5.0000
68.5343
0.1000
1.0000
69.5343
0.0400
50.0000
119.5343
0.0100
300.0000
419.5343
Trades
Time
Price(USDT)
Amount(AAVE)
13:34:56
247.2400
0.7328
13:34:48
247.3700
0.2320
13:34:31
247.3600
0.1414
13:34:27
247.3500
0.0956
13:34:22
247.3200
0.0718
13:34:18
247.2900
0.1495
13:34:10
247.2300
0.0717
13:33:57
247.0900
0.4344
13:33:32
246.9900
0.1638
13:33:28
247.0200
0.2820
13:33:19
246.9600
0.0766
13:33:11
247.0000
0.1316
13:33:02
247.0000
0.1414
13:32:45
246.9400
0.0612
13:32:37
246.9100
0.2004
13:32:33
246.9400
0.0672
13:32:12
247.0400
0.1092
13:32:08
247.0100
0.3951
13:32:03
246.9300
0.2011
13:31:55
246.9100
0.1171
13:31:42
246.9600
0.9270
13:31:38
246.9500
0.1915
13:31:34
246.9300
1.0889
13:31:26
246.9600
0.1732
13:31:21
247.0700
1.9822
13:31:04
247.2400
0.0758
13:31:00
247.1400
0.1027
13:30:56
247.1300
0.5398
13:30:26
247.0400
0.2924
13:30:18
246.9600
0.0608
13:29:14
247.0600
0.0625
13:28:45
247.0900
0.0884
13:28:15
247.0800
0.0709
13:27:54
247.1100
0.2744
13:27:50
247.0100
0.0642
13:27:24
246.9800
0.0708
13:27:03
247.1800
0.2808
13:26:59
247.0800
0.1236
13:26:55
247.0600
0.1309
13:26:46
246.9100
0.6122
13:26:42
246.8600
0.2377
13:26:00
246.9300
0.1594
13:25:56
246.9000
0.0700
13:25:43
246.9700
0.0730
13:25:39
246.9700
0.1282
13:25:18
247.0400
0.2502
13:24:48
247.1000
0.0692
13:24:27
247.0200
0.1719
13:24:10
246.9700
0.0664
13:23:58
247.0400
0.0696
13:23:53
246.9700
0.1198
13:23:28
246.9600
0.1210
13:23:11
247.1200
0.1228
13:23:02
247.0600
0.2656
13:22:54
247.0600
0.1054
13:22:46
246.8900
0.0902
13:22:37
246.8700
1.4177
13:22:07
246.8200
0.0601
13:22:03
246.7900
0.0755
13:21:59
246.7000
0.6744
13:21:55
246.5200
0.1180
13:21:17
246.4700
0.4088
13:21:13
246.4200
0.8643
13:20:56
246.2900
0.0647
13:20:35
246.2600
0.8825
13:20:22
246.2500
0.0782
13:20:14
246.2500
0.0654
13:20:09
246.2500
0.2371
13:20:05
246.2100
1.3744
13:20:01
246.2500
0.0783
13:19:56
246.3300
0.1400
13:19:52
246.3100
0.2332
13:19:48
246.3300
0.1160
13:19:44
246.3600
0.0800
13:19:40
246.5000
0.2187
13:19:35
246.6000
0.1600
13:19:31
246.6300
0.0819
13:19:23
246.6700
0.1660
13:19:18
246.7300
0.0673
13:19:14
246.7600
0.0800
13:19:10
246.7600
0.4196
13:18:36
246.8300
2.4566
13:18:28
246.7000
0.0822
13:18:20
246.7400
0.4807
13:18:15
246.7200
0.0804
13:17:50
246.5000
0.1364
13:17:41
246.4900
0.0600
13:17:37
246.5000
0.3318
13:17:25
246.6200
0.0691
13:16:55
246.6100
0.1404
13:16:26
246.5600
0.2684
13:16:22
246.6200
0.0700
13:15:52
246.6900
0.0880
13:15:48
246.7100
0.1017
13:15:31
246.6900
0.4049
13:15:10
246.8600
0.3503
13:14:57
246.8900
0.6322
13:14:40
246.9400
4.4606
13:14:32
246.8400
3.9348
13:13:54
246.6600
0.6536
Switch to Spot