AAVE/USDT
133.05
≈ 133.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
152.2200
2.4757
112.0880
151.1700
4.8498
109.6122
150.6700
3.0196
104.7625
148.8100
1.5433
101.7429
147.9300
1.1514
100.1996
146.5900
2.0529
99.0482
145.7100
1.6227
96.9953
144.6900
3.8609
95.3727
143.7900
5.5375
91.5118
142.0100
1.9439
85.9743
141.5100
2.1511
84.0303
141.0600
4.0326
81.8793
140.9600
1.7876
77.8467
140.7500
4.2611
76.0591
140.2900
2.4331
71.7979
139.8400
1.1609
69.3648
139.4500
2.5193
68.2039
139.3200
4.0676
65.6846
139.1600
2.8765
61.6170
138.7300
4.0129
58.7405
138.3600
2.3995
54.7277
138.1200
3.8478
52.3282
137.8000
2.1030
48.4804
137.6600
2.0270
46.3774
137.5500
1.6812
44.3504
137.2000
2.2746
42.6693
137.1000
4.0021
40.3947
136.6900
4.2477
36.3925
136.5200
1.8762
32.1449
136.0800
2.8363
30.2687
135.6700
3.5087
27.4324
135.3200
2.0556
23.9237
135.1500
1.9221
21.8681
135.0500
3.5436
19.9460
134.7600
3.2590
16.4024
134.4700
1.9156
13.1434
134.1400
3.4562
11.2277
133.8100
4.3718
7.7716
133.6000
2.0860
3.3997
133.1500
1.3138
1.3138
133.05≈ 133.05
+ 0.00%
132.9500
2.8916
2.8916
132.4900
1.6090
4.5006
132.2700
3.0675
7.5681
131.9300
3.0716
10.6397
131.5900
2.2028
12.8425
131.2900
3.3267
16.1692
130.9900
2.3403
18.5095
130.8800
2.0745
20.5840
130.7000
3.2911
23.8751
130.3400
2.8907
26.7658
129.9200
2.2795
29.0453
129.4700
1.3020
30.3473
129.2900
2.6096
32.9569
128.8700
1.9749
34.9318
128.7600
2.2754
37.2072
128.4000
4.6106
41.8178
128.2800
1.1777
42.9955
128.1300
2.0325
45.0280
127.8000
2.3900
47.4180
127.5500
2.0223
49.4403
127.1700
1.4787
50.9190
126.7300
3.8169
54.7358
126.5600
4.5604
59.2962
126.4200
1.9407
61.2370
126.0200
1.8077
63.0447
125.5600
1.9929
65.0376
125.0900
2.7170
67.7546
124.8700
1.5506
69.3052
124.7600
1.7692
71.0743
124.3000
3.6881
74.7624
123.7900
1.5016
76.2640
122.0000
0.9544
77.2184
121.0900
6.5955
83.8139
120.0600
3.7858
87.5998
119.1700
2.8193
90.4190
117.8200
3.4625
93.8815
116.9300
4.3241
98.2057
115.0600
5.7056
103.9113
114.5500
5.9798
109.8911
113.4900
4.3179
114.2090
0.2000
5.0000
119.2090
0.1000
1.0000
120.2090
0.0400
50.0000
170.2090
0.0100
300.0000
470.2090
Price
Amount (AAVE)
Total (AAVE)
152.2200
2.4757
112.0880
151.1700
4.8498
109.6122
150.6700
3.0196
104.7625
148.8100
1.5433
101.7429
147.9300
1.1514
100.1996
146.5900
2.0529
99.0482
145.7100
1.6227
96.9953
144.6900
3.8609
95.3727
143.7900
5.5375
91.5118
142.0100
1.9439
85.9743
141.5100
2.1511
84.0303
141.0600
4.0326
81.8793
140.9600
1.7876
77.8467
140.7500
4.2611
76.0591
140.2900
2.4331
71.7979
139.8400
1.1609
69.3648
139.4500
2.5193
68.2039
139.3200
4.0676
65.6846
139.1600
2.8765
61.6170
138.7300
4.0129
58.7405
138.3600
2.3995
54.7277
138.1200
3.8478
52.3282
137.8000
2.1030
48.4804
137.6600
2.0270
46.3774
137.5500
1.6812
44.3504
137.2000
2.2746
42.6693
137.1000
4.0021
40.3947
136.6900
4.2477
36.3925
136.5200
1.8762
32.1449
136.0800
2.8363
30.2687
135.6700
3.5087
27.4324
135.3200
2.0556
23.9237
135.1500
1.9221
21.8681
135.0500
3.5436
19.9460
134.7600
3.2590
16.4024
134.4700
1.9156
13.1434
134.1400
3.4562
11.2277
133.8100
4.3718
7.7716
133.6000
2.0860
3.3997
133.1500
1.3138
1.3138
133.05≈ 133.05
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
133.05≈ 133.05
+ 0.00%
132.9500
2.8916
2.8916
132.4900
1.6090
4.5006
132.2700
3.0675
7.5681
131.9300
3.0716
10.6397
131.5900
2.2028
12.8425
131.2900
3.3267
16.1692
130.9900
2.3403
18.5095
130.8800
2.0745
20.5840
130.7000
3.2911
23.8751
130.3400
2.8907
26.7658
129.9200
2.2795
29.0453
129.4700
1.3020
30.3473
129.2900
2.6096
32.9569
128.8700
1.9749
34.9318
128.7600
2.2754
37.2072
128.4000
4.6106
41.8178
128.2800
1.1777
42.9955
128.1300
2.0325
45.0280
127.8000
2.3900
47.4180
127.5500
2.0223
49.4403
127.1700
1.4787
50.9190
126.7300
3.8169
54.7358
126.5600
4.5604
59.2962
126.4200
1.9407
61.2370
126.0200
1.8077
63.0447
125.5600
1.9929
65.0376
125.0900
2.7170
67.7546
124.8700
1.5506
69.3052
124.7600
1.7692
71.0743
124.3000
3.6881
74.7624
123.7900
1.5016
76.2640
122.0000
0.9544
77.2184
121.0900
6.5955
83.8139
120.0600
3.7858
87.5998
119.1700
2.8193
90.4190
117.8200
3.4625
93.8815
116.9300
4.3241
98.2057
115.0600
5.7056
103.9113
114.5500
5.9798
109.8911
113.4900
4.3179
114.2090
0.2000
5.0000
119.2090
0.1000
1.0000
120.2090
0.0400
50.0000
170.2090
0.0100
300.0000
470.2090
Trades
Time
Price(USDT)
Amount(AAVE)
22:57:27
133.0500
1.0709
22:57:22
133.1100
0.3178
22:57:18
133.1600
1.0618
22:57:13
133.2200
1.1654
22:57:08
133.1900
1.9933
22:57:04
133.0900
0.9279
22:56:59
133.0100
0.1270
22:56:55
132.9400
1.6509
22:56:50
132.8400
0.7711
22:56:46
132.7500
0.6089
22:56:42
132.6500
0.1174
22:56:37
132.7500
34.1129
22:56:33
132.8500
0.0875
22:56:28
132.8300
0.3078
22:56:24
132.7300
2.5136
22:56:19
132.6900
0.7156
22:56:15
132.7900
0.0841
22:56:10
132.8900
1.4447
22:56:06
132.8500
1.7679
22:56:02
132.7500
0.9442
22:55:57
132.7000
0.2987
22:55:53
132.6500
0.4086
22:55:44
132.6300
0.6036
22:55:40
132.6900
0.7096
22:55:36
132.5700
0.9610
22:55:32
132.4600
1.3020
22:55:27
132.3900
1.2899
22:55:23
132.5200
1.0178
22:55:18
132.6600
0.8807
22:55:14
132.8300
0.5629
22:55:10
132.9300
9.6360
22:55:06
132.9600
0.7562
22:55:01
133.0600
0.1757
22:54:53
133.0700
0.4934
22:54:48
133.0700
0.1652
22:54:40
133.1100
1.2246
22:54:36
133.1800
0.1271
22:54:31
133.2000
4.1654
22:54:26
133.1400
0.0987
22:54:22
133.2300
0.1499
22:54:18
133.2700
0.2370
22:54:14
133.2900
0.1568
22:54:09
133.2900
1.1398
22:54:05
133.2000
0.2204
22:54:01
133.2200
0.2002
22:53:56
133.1600
2.3281
22:53:51
133.1600
0.6922
22:53:46
133.1200
0.1434
22:53:46
133.2100
0.5435
22:53:42
133.2100
6.0972
22:53:42
133.2600
0.5435
22:53:37
133.2600
0.5435
22:53:33
133.3600
0.0925
22:53:29
133.3500
0.5863
22:53:24
133.4000
0.4417
22:53:19
133.3700
0.7872
22:53:15
133.3000
1.6466
22:53:11
133.2200
0.3150
22:53:07
133.2000
0.0869
22:53:06
133.3000
0.2029
22:53:02
133.3000
0.3772
22:53:02
133.3100
0.2029
22:52:54
133.3400
0.8157
22:52:50
133.4400
1.1488
22:52:45
133.4600
0.1679
22:52:41
133.3300
0.0912
22:52:33
133.3100
0.0396
22:52:32
133.3900
0.2029
22:52:28
133.3900
0.2029
22:52:24
133.4900
0.3693
22:52:19
133.4800
0.2405
22:52:15
133.3800
0.1934
22:52:11
133.4600
0.2137
22:52:06
133.5600
4.7618
22:52:02
133.5700
0.1838
22:51:57
133.6500
0.6156
22:51:53
133.6100
0.1326
22:51:49
133.5200
0.2486
22:51:40
133.4500
0.2966
22:51:35
133.4900
0.3958
22:51:31
133.5200
0.1624
22:51:27
133.4700
0.3679
22:51:22
133.4800
0.1198
22:51:18
133.4200
0.6157
22:51:13
133.3200
0.1275
22:51:09
133.4000
0.0896
22:51:05
133.4400
0.2778
22:51:00
133.4600
0.7060
22:50:56
133.4600
0.7809
22:50:52
133.5500
0.3907
22:50:47
133.5300
0.1376
22:50:38
133.4500
0.3780
22:50:34
133.4500
0.2892
22:50:30
133.4900
2.1125
22:50:25
133.5400
0.3020
22:50:21
133.5400
0.4659
22:50:16
133.5000
0.1469
22:50:12
133.4900
2.3686
22:50:08
133.5400
0.3573
22:50:03
133.4400
0.3376
Switch to Spot