ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,362.95

≈ 3,362.95

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,373.4500

3.9397

183.8896

3,372.7500

2.5807

179.9499

3,372.2700

3.9917

177.3692

3,371.7000

3.7405

173.3775

3,371.3200

3.6428

169.6370

3,370.6600

3.4228

165.9941

3,370.0800

3.4443

162.5713

3,369.8300

3.9381

159.1270

3,369.4200

2.9612

155.1889

3,369.1500

3.6114

152.2277

3,368.6700

2.7887

148.6163

3,367.9600

4.4328

145.8275

3,367.6800

4.4396

141.3947

3,367.2700

4.1707

136.9552

3,366.5100

4.0671

132.7845

3,366.0700

2.9465

128.7174

3,365.6400

4.1638

125.7709

3,365.2800

3.4924

121.6071

3,364.6300

4.3577

118.1147

3,364.1400

3.3664

113.7570

3,363.3700

1.1375

110.3906

3,363.3500

3.9764

109.2531

3,363.3200

2.9665

105.2767

3,363.3100

2.8305

102.3102

3,363.2900

4.3247

99.4797

3,363.2700

2.3416

95.1551

3,363.2400

2.6717

92.8135

3,363.2200

3.8680

90.1418

3,363.2000

3.0142

86.2738

3,363.1700

2.4655

83.2596

3,363.1500

1.1191

80.7941

3,363.1300

2.3157

79.6750

3,363.1000

4.8006

77.3593

3,363.0900

3.2043

72.5587

3,363.0700

1.0092

69.3544

3,363.0600

3.4147

68.3452

3,363.0300

1.7559

64.9305

3,363.0200

3.2546

63.1746

3,362.9900

3.5949

59.9200

3,362.9800

3.5063

56.3251

3,362.9700

3.8234

52.8188

3,362.9600

1.1989

48.9954

3,362.9500

4.0762

47.7966

3,362.9400

1.4712

43.7204

3,362.9200

2.5295

42.2491

3,362.9100

4.6272

39.7196

3,362.8800

1.3448

35.0923

3,362.8600

5.2596

33.7476

3,362.8400

3.9320

28.4880

3,362.8200

4.8645

24.5560

3,362.8100

5.8166

19.6914

3,362.8000

5.6189

13.8748

3,362.7900

8.2559

8.2559

3,362.95≈ 3,362.95

+ 0.00%

3,362.7700

2.3029

2.3029

3,362.7500

8.8817

11.1846

3,362.7300

6.5969

17.7814

3,362.7100

1.7422

19.5236

3,362.6800

0.6520

20.1756

3,362.6500

3.9157

24.0913

3,362.6200

2.7644

26.8557

3,362.5800

4.4880

31.3437

3,362.5600

2.0774

33.4211

3,362.5300

2.7968

36.2179

3,362.5100

1.2514

37.4692

3,362.4900

4.4115

41.8807

3,362.4700

2.7545

44.6353

3,362.4500

3.4852

48.1204

3,362.4300

1.6276

49.7480

3,362.3900

1.3636

51.1116

3,362.3700

2.7978

53.9094

3,362.3300

3.7062

57.6157

3,362.3100

5.2108

62.8265

3,362.2800

3.1251

65.9516

3,362.2600

1.2720

67.2236

3,362.2200

2.4436

69.6672

3,362.1900

2.4588

72.1260

3,362.1600

3.4145

75.5406

3,362.1200

0.8502

76.3907

3,362.0900

0.9509

77.3416

3,362.0600

4.0996

81.4412

3,362.0200

4.4782

85.9194

3,361.9900

2.4095

88.3290

3,361.9600

4.3085

92.6375

3,361.9400

4.0855

96.7230

3,361.9000

0.5971

97.3201

3,361.8700

4.4771

101.7972

3,361.0900

4.3651

106.1623

3,360.5900

2.6932

108.8556

3,359.9300

3.8153

112.6709

3,359.5600

4.2225

116.8933

3,359.1200

2.5564

119.4497

3,358.6700

3.7500

123.1997

3,357.9000

3.9550

127.1548

3,357.4800

3.8833

131.0381

3,357.1900

2.7359

133.7740

3,356.4700

2.6230

136.3971

3,355.9800

3.9080

140.3050

3,355.7000

4.1557

144.4607

3,355.2800

2.9329

147.3936

3,355.0200

4.0426

151.4363

3,354.4300

4.1912

155.6275

3,353.7600

3.6349

159.2623

3,353.3700

2.8553

162.1176

3,352.7900

3.0098

165.1274

3,352.3000

2.5034

167.6309

3,351.5900

3.4986

171.1295

2,500.0000

0.0136

171.1431

1,816.1900

0.0031

171.1462

1,811.2300

0.0031

171.1494

1,806.2700

0.0031

171.1525

1,801.3100

0.0031

171.1557

1,796.3500

0.0031

171.1588

1,791.3900

0.0031

171.1620

1,786.4300

0.0031

171.1651

1,781.4700

0.0031

171.1683

1,776.5100

0.0031

171.1714

1,771.5500

0.0031

171.1746

1,766.5900

0.0031

171.1777

1,761.6300

0.0031

171.1808

1,756.6700

0.0031

171.1840

1,751.7100

0.0031

171.1871

1,746.7500

0.0031

171.1903

1,741.7900

0.0031

171.1934

1,736.8300

0.0031

171.1966

1,731.8700

0.0031

171.1997

1,726.9100

0.0031

171.2029

1,721.9500

0.0031

171.2060

1,716.9900

0.0031

171.2092

1,712.0300

0.0031

171.2123

1,707.0700

0.0031

171.2155

1,702.1100

0.0031

171.2186

1,697.1500

0.0031

171.2218

1,692.1900

0.0031

171.2249

1,687.2300

0.0031

171.2281

1,682.2700

0.0031

171.2312

1,677.3100

0.0031

171.2343

1,672.3500

0.0031

171.2375

1,667.3900

0.0031

171.2406

1,662.4300

0.0031

171.2438

1,657.4700

0.0031

171.2469

1,652.5100

0.0031

171.2501

1,647.5500

0.0031

171.2532

1,642.5900

0.0031

171.2564

2.0000

0.5000

171.7564

1.0000

7.5000

179.2564

0.3000

3.5000

182.7564

0.1000

20.0000

202.7564

0.0100

100.0000

302.7564

Trades

Time

Price(USDT)

Amount(ETH)

17:49:56

3,362.9500

0.0161

17:49:52

3,362.9600

1.4885

17:49:48

3,362.8400

6.3591

17:49:48

3,362.8200

0.0079

17:49:48

3,362.8000

0.0359

17:49:48

3,362.7800

0.0266

17:49:43

3,362.7800

9.0068

17:49:39

3,362.0300

7.8353

17:49:39

3,362.0100

0.0207

17:49:39

3,362.0000

0.0172

17:49:34

3,361.1100

9.0640

17:49:34

3,361.1000

0.0157

17:49:34

3,361.0900

0.0317

17:49:34

3,361.0800

0.0173

17:49:30

3,361.3000

4.9312

17:49:25

3,361.3200

5.7997

17:49:25

3,361.3400

0.0121

17:49:21

3,361.0600

2.5200

17:49:21

3,361.0300

0.0325

17:49:21

3,361.0200

0.0307

17:49:21

3,361.0000

0.0139

17:49:17

3,360.2500

14.9073

17:49:17

3,360.2300

0.0134

17:49:13

3,360.2200

2.9697

17:49:13

3,360.2000

0.0350

17:49:08

3,359.6300

3.8095

17:49:08

3,359.6200

0.0180

17:49:08

3,359.6000

0.0190

17:49:04

3,358.2300

17.8680

17:49:04

3,358.2200

0.0066

17:49:04

3,358.2000

0.0133

17:49:00

3,357.6200

21.0625

17:49:00

3,357.6100

0.0293

17:48:55

3,357.4900

31.0025

17:48:51

3,357.5400

31.7025

17:48:51

3,357.5700

0.0332

17:48:51

3,357.5900

0.0056

17:48:46

3,357.7700

67.3193

17:48:42

3,357.9800

16.8303

17:48:37

3,357.9900

6.8371

17:48:33

3,357.4900

6.1451

17:48:29

3,357.4900

4.9677

17:48:29

3,357.5200

0.0218

17:48:29

3,357.5400

0.0330

17:48:25

3,358.4300

13.9075

17:48:25

3,358.4600

0.0245

17:48:20

3,357.5200

11.3580

17:48:20

3,357.5100

0.0155

17:48:16

3,357.9400

4.9368

17:48:16

3,357.9700

0.0114

17:48:16

3,357.9900

0.0184

17:48:12

3,358.4500

2.0311

17:48:12

3,358.4700

0.0344

17:48:07

3,358.4900

13.8239

17:48:03

3,359.3400

10.6452

17:48:03

3,359.3700

0.0122

17:47:59

3,359.3800

3.2381

17:47:55

3,359.3800

0.8913

17:47:50

3,359.0100

2.9962

17:47:46

3,359.0000

24.8658

17:47:42

3,358.4600

1.2171

17:47:42

3,358.4500

0.0179

17:47:42

3,358.4300

0.0062

17:47:42

3,358.4200

0.0209

17:47:37

3,358.0600

8.8155

17:47:37

3,358.0300

0.0272

17:47:37

3,358.0200

0.0317

17:47:37

3,358.0000

0.0087

17:47:33

3,356.4500

17.8161

17:47:33

3,356.4300

0.0067

17:47:33

3,356.4100

0.0254

17:47:28

3,357.6400

36.1613

17:47:24

3,358.2400

7.3499

17:47:24

3,358.2800

0.0184

17:47:24

3,358.3000

0.0207

17:47:24

3,358.3200

0.0352

17:47:20

3,358.0000

4.4618

17:47:16

3,357.9900

11.4665

17:47:11

3,358.4200

29.9198

17:47:07

3,358.4100

3.6288

17:47:03

3,358.0100

10.3628

17:46:59

3,358.0000

0.9397

17:46:55

3,358.3900

4.8110

17:46:50

3,359.8500

11.1130

17:46:50

3,359.8800

0.0073

17:46:46

3,359.2500

16.6689

17:46:46

3,359.2300

0.0169

17:46:46

3,359.2200

0.0336

17:46:41

3,360.4900

4.1669

17:46:37

3,361.3500

3.8739

17:46:37

3,361.3700

0.0325

17:46:37

3,361.3900

0.0307

17:46:32

3,363.3800

430.3611

17:46:28

3,363.1500

6.6772

17:46:28

3,363.1300

0.0141

17:46:28

3,363.1200

0.0066

17:46:23

3,363.2800

8.1766

17:46:23

3,363.3000

0.0190

17:46:23

3,363.3200

0.0165

17:46:19

3,363.3600

1.6298