ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,361.76

≈ 2,361.76

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,373.7600

71.8856

4K

2,373.5200

81.7751

4K

2,372.8300

117.4965

4K

2,372.1800

109.3753

4K

2,371.5100

105.8450

4K

2,371.2200

103.4773

4K

2,370.6100

63.5888

3K

2,370.3500

106.6439

3K

2,369.6400

92.0468

3K

2,369.4000

118.6362

3K

2,368.6100

68.5736

3K

2,368.0900

69.1337

3K

2,367.6100

119.7670

3K

2,366.8300

89.2790

3K

2,366.5600

102.8234

3K

2,365.8500

76.9692

3K

2,365.2300

95.5478

3K

2,364.9900

119.4419

2K

2,364.5500

122.4996

2K

2,364.3200

109.9245

2K

2,363.6100

88.6183

2K

2,363.6000

65.3814

2K

2,363.5700

60.2230

2K

2,363.5600

102.5266

2K

2,363.5300

98.0597

2K

2,363.5100

57.6081

2K

2,363.5000

87.1476

2K

2,363.4800

48.3054

2K

2,363.4500

62.7068

2K

2,363.4400

76.2438

1K

2,363.4100

49.3293

1K

2,363.4000

100.8949

1K

2,363.3700

62.9645

1K

2,363.3500

50.2649

1K

2,363.3200

95.7459

1K

2,363.3000

65.8129

1K

2,363.2700

104.5309

973.1539

2,363.2400

81.5420

868.6230

2,363.2300

49.6848

787.0810

2,363.2100

68.5748

737.3962

2,363.1900

43.5917

668.8213

2,363.1800

66.0253

625.2297

2,363.1700

54.6617

559.2044

2,363.1500

63.0069

504.5426

2,363.1200

92.2185

441.5358

2,363.1000

79.9191

349.3173

2,363.0900

57.9413

269.3982

2,363.0800

45.2816

211.4569

2,363.0600

58.3766

166.1753

2,363.0400

85.1087

107.7987

2,363.0100

6.9111

22.6900

2,363.0000

6.7164

15.7790

2,362.9900

9.0625

9.0625

2,361.76≈ 2,361.76

+ 0.00%

2,362.9700

7.3231

7.3231

2,362.9500

7.3074

14.6306

2,362.9300

8.6097

23.2403

2,362.8900

77.3844

100.6247

2,362.8600

64.4441

165.0688

2,362.8300

76.4069

241.4757

2,362.8100

91.1666

332.6423

2,362.7900

70.2746

402.9169

2,362.7600

55.8616

458.7785

2,362.7200

93.7640

552.5425

2,362.6900

98.2777

650.8202

2,362.6700

49.0064

699.8266

2,362.6500

74.9626

774.7892

2,362.6200

86.9211

861.7104

2,362.5900

75.7532

937.4636

2,362.5700

95.5166

1K

2,362.5300

90.9532

1K

2,362.4900

74.9960

1K

2,362.4600

48.8867

1K

2,362.4200

60.3430

1K

2,362.3900

49.9309

1K

2,362.3500

46.8172

1K

2,362.3300

53.0665

1K

2,362.2900

66.4444

2K

2,362.2700

49.6278

2K

2,362.2300

50.2642

2K

2,362.2000

55.2862

2K

2,362.1800

83.7007

2K

2,362.1500

94.9345

2K

2,362.1100

61.2435

2K

2,362.0900

57.0993

2K

2,362.0500

53.5684

2K

2,362.0300

72.9078

2K

2,361.3100

85.1075

2K

2,361.0700

109.0852

2K

2,360.6200

80.7419

2K

2,360.3700

93.4235

2K

2,359.7400

111.7520

3K

2,359.0200

92.6982

3K

2,358.7400

89.7030

3K

2,357.9500

96.8547

3K

2,357.4600

88.2594

3K

2,356.9300

121.2336

3K

2,356.1300

108.1530

3K

2,355.8800

68.3161

3K

2,355.1600

124.9022

3K

2,354.8900

106.6046

3K

2,354.2700

105.6008

4K

2,353.9700

105.9304

4K

2,353.2900

109.3316

4K

2,352.6300

114.9268

4K

2,351.9300

101.9411

4K

2,351.6800

97.4019

4K

1,816.1900

0.0031

4K

1,811.2300

0.0031

4K

1,806.2700

0.0031

4K

1,801.3100

0.0031

4K

1,796.3500

0.0031

4K

1,791.3900

0.0031

4K

1,786.4300

0.0031

4K

1,781.4700

0.0031

4K

1,776.5100

0.0031

4K

1,771.5500

0.0031

4K

1,766.5900

0.0031

4K

1,761.6300

0.0031

4K

1,756.6700

0.0031

4K

1,751.7100

0.0031

4K

1,746.7500

0.0031

4K

1,741.7900

0.0031

4K

1,736.8300

0.0031

4K

1,731.8700

0.0031

4K

1,726.9100

0.0031

4K

1,721.9500

0.0031

4K

1,716.9900

0.0031

4K

1,712.0300

0.0031

4K

1,707.0700

0.0031

4K

1,702.1100

0.0031

4K

1,697.1500

0.0031

4K

1,692.1900

0.0031

4K

1,687.2300

0.0031

4K

1,682.2700

0.0031

4K

1,677.3100

0.0031

4K

1,672.3500

0.0031

4K

1,667.3900

0.0031

4K

1,662.4300

0.0031

4K

1,657.4700

0.0031

4K

1,652.5100

0.0031

4K

1,647.5500

0.0031

4K

1,642.5900

0.0031

4K

2.0000

0.5000

4K

1.0000

7.5000

4K

0.3000

3.5000

4K

0.1000

20.0000

4K

0.0100

100.0000

4K

Trades

Time

Price(USDT)

Amount(ETH)

01:59:26

2,361.7600

21.5573

01:59:26

2,361.7400

0.0341

01:59:26

2,361.7200

0.0265

01:59:26

2,361.7100

0.0313

01:59:22

2,362.7500

15.1842

01:59:22

2,362.7700

0.0203

01:59:18

2,361.8700

141.6798

01:59:18

2,361.8600

0.0054

01:59:18

2,361.8400

0.0093

01:59:14

2,361.5300

28.6967

01:59:14

2,361.5100

0.0108

01:59:14

2,361.5000

0.0193

01:59:09

2,362.4700

21.6674

01:59:09

2,362.4900

0.0123

01:59:09

2,362.5200

0.0352

01:59:09

2,362.5500

0.0305

01:59:05

2,363.0100

202.3538

01:59:05

2,363.0300

0.0341

01:59:01

2,362.2400

27.8567

01:59:01

2,362.2200

0.0295

01:59:01

2,362.2000

0.0333

01:58:57

2,362.6200

4.4105

01:58:57

2,362.6400

0.0167

01:58:57

2,362.6600

0.0341

01:58:57

2,362.6800

0.0196

01:58:53

2,362.5200

44.9243

01:58:48

2,363.1400

19.6814

01:58:48

2,363.1600

0.0143

01:58:48

2,363.1900

0.0057

01:58:48

2,363.2200

0.0296

01:58:44

2,363.9000

17.8871

01:58:40

2,363.8400

11.1489

01:58:40

2,363.8200

0.0343

01:58:40

2,363.8100

0.0312

01:58:40

2,363.8000

0.0128

01:58:35

2,361.9100

58.7201

01:58:35

2,361.9000

0.0141

01:58:31

2,361.8700

20.8222

01:58:31

2,361.8500

0.0139

01:58:31

2,361.8400

0.0109

01:58:27

2,361.9000

25.1266

01:58:23

2,362.5200

42.7188

01:58:23

2,362.5500

0.0315

01:58:23

2,362.5800

0.0355

01:58:18

2,361.6200

20.2011

01:58:18

2,361.6100

0.0293

01:58:18

2,361.6000

0.0287

01:58:14

2,358.9000

201.9431

01:58:10

2,357.8100

39.9468

01:58:10

2,357.7800

0.0335

01:58:10

2,357.7600

0.0327

01:58:10

2,357.7400

0.0128

01:58:06

2,357.3700

25.9305

01:58:06

2,357.3600

0.0295

01:58:06

2,357.3500

0.0259

01:58:06

2,357.3400

0.0346

01:58:01

2,357.9400

9.5075

01:58:01

2,357.9600

0.0323

01:58:01

2,357.9900

0.0108

01:57:57

2,358.0400

4.6386

01:57:57

2,358.0700

0.0350

01:57:57

2,358.1000

0.0053

01:57:57

2,358.1300

0.0132

01:57:53

2,358.4200

10.1924

01:57:53

2,358.4400

0.0197

01:57:53

2,358.4600

0.0106

01:57:53

2,358.4800

0.0309

01:57:49

2,358.2100

46.0691

01:57:44

2,358.4700

9.2144

01:57:40

2,358.7600

13.3686

01:57:40

2,358.7800

0.0128

01:57:36

2,358.1500

28.7664

01:57:36

2,358.1400

0.0241

01:57:32

2,358.1400

55.3271

01:57:32

2,358.1600

0.0149

01:57:32

2,358.1900

0.0072

01:57:28

2,359.0300

41.0750

01:57:28

2,359.0600

0.0277

01:57:28

2,359.0800

0.0280

01:57:23

2,359.4600

17.8217

01:57:23

2,359.4800

0.02001

01:57:19

2,359.2700

37.0310

01:57:19

2,359.2500

0.0345

01:57:15

2,359.1400

34.4389

01:57:15

2,359.1300

0.0203

01:57:15

2,359.1100

0.0073

01:57:11

2,360.6700

56.7383

01:57:11

2,360.6900

0.0094

01:57:07

2,361.9300

65.7518

01:57:07

2,361.9600

0.0176

01:57:03

2,360.3200

52.6189

01:57:03

2,360.3100

0.0307

01:57:03

2,360.2900

0.0065

01:57:03

2,360.2800

0.0227

01:56:58

2,358.5800

24.8897

01:56:58

2,358.5500

0.0299

01:56:58

2,358.5300

0.0056

01:56:58

2,358.5200

0.0083

01:56:54

2,356.6900

49.1097

01:56:54

2,356.6800

0.0354