ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,465.94

≈ 2,465.94

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

264.3961

2,670.0000

0.0341

264.3405

2,476.1000

5.5619

264.3064

2,475.7900

3.3263

258.7445

2,475.6400

3.2603

255.4182

2,475.2500

3.9879

252.1580

2,474.9800

5.6297

248.1701

2,474.5000

5.1154

242.5404

2,474.0200

5.5305

237.4250

2,473.8800

3.3556

231.8945

2,473.4300

3.3404

228.5389

2,473.2000

4.6304

225.1985

2,472.8600

4.1576

220.5682

2,472.6800

3.3925

216.4106

2,472.4300

3.5062

213.0181

2,472.1600

4.5325

209.5119

2,471.9000

4.9069

204.9795

2,471.5500

5.5377

200.0725

2,471.2400

3.3668

194.5348

2,470.8000

5.4087

191.1680

2,470.2100

4.9940

185.7593

2,469.8100

5.3438

180.7653

2,469.6100

5.1098

175.4215

2,469.3300

4.7746

170.3117

2,469.2600

5.4122

165.5371

2,468.6300

3.9867

160.1249

2,468.6200

3.6437

156.1382

2,467.9800

3.5842

152.4946

2,467.8300

4.6079

148.9103

2,467.4600

4.8255

144.3024

2,467.0700

3.6337

139.4770

2,466.6400

3.4586

135.8432

2,466.4200

5.5443

132.3847

2,466.1900

5.5362

126.8404

2,466.1700

5.6631

121.3042

2,466.1400

1.7488

115.6411

2,466.1300

1.7769

113.8923

2,466.1200

0.9935

112.1154

2,466.1100

4.7506

111.1220

2,466.0900

1.1404

106.3714

2,466.0700

5.2608

105.2309

2,466.0400

2.1699

99.9701

2,466.0100

2.7718

97.8003

2,465.9800

4.4389

95.0285

2,465.9600

6.5953

90.5896

2,465.9400

0.8543

83.9942

2,465.9300

5.0315

83.1399

2,465.9200

3.6467

78.1084

2,465.8900

6.5033

74.4618

2,465.8700

2.3208

67.9585

2,465.8600

2.2148

65.6377

2,465.8500

4.4163

63.4229

2,465.8400

4.0637

59.0066

2,465.8300

1.7857

54.9429

2,465.8200

2.9129

53.1572

2,465.8000

4.4821

50.2443

2,465.7900

4.4556

45.7622

2,465.7700

4.2326

41.3066

2,465.7500

2.5814

37.0740

2,465.7400

2.0246

34.4926

2,465.7300

4.9852

32.4680

2,465.7100

2.2066

27.4828

2,465.6900

6.4398

25.2762

2,465.6700

4.6106

18.8364

2,465.6400

1.0198

14.2257

2,465.6300

6.2999

13.2059

2,465.6200

5.7818

6.9060

2,465.6000

1.1242

1.1242

2,465.94≈ 2,465.94

+ 0.00%

2,465.5800

7.0757

7.0757

2,465.5500

8.9021

15.9778

2,465.5200

6.1071

22.0848

2,465.4800

4.0240

26.1088

2,465.4500

0.7906

26.8994

2,465.4200

6.4421

33.3416

2,465.3900

3.2154

36.5569

2,465.3700

4.6671

41.2240

2,465.3500

5.6348

46.8588

2,465.3200

4.1473

51.0061

2,465.2900

3.1955

54.2016

2,465.2700

1.6240

55.8256

2,465.2400

4.5459

60.3715

2,465.2200

6.6689

67.0404

2,465.1900

5.5694

72.6098

2,465.1700

5.6418

78.2516

2,465.1500

6.7330

84.9846

2,465.1400

3.6928

88.6774

2,465.1200

6.2953

94.9726

2,465.1100

1.3127

96.2853

2,465.0800

4.6369

100.9222

2,465.0700

5.5965

106.5187

2,465.0600

4.8826

111.4013

2,465.0400

3.3334

114.7347

2,465.0300

6.5348

121.2695

2,465.0100

3.6877

124.9572

2,465.0000

5.1081

130.0653

2,464.9800

1.7390

131.8044

2,464.9700

5.8107

137.6151

2,464.9400

2.8107

140.4258

2,464.9100

1.7256

142.1514

2,464.9000

3.6015

145.7529

2,464.8800

2.1084

147.8613

2,464.8600

3.7983

151.6596

2,464.8300

3.4579

155.1175

2,464.8200

1.4155

156.5329

2,464.8000

1.7249

158.2578

2,464.7900

2.8267

161.0845

2,464.7800

2.6016

163.6860

2,464.7600

2.4132

166.0992

2,464.7500

2.4391

168.5383

2,464.7400

4.1598

172.6981

2,464.7200

5.9924

178.6906

2,464.7000

5.7210

184.4116

2,464.6800

1.2272

185.6388

2,464.6700

6.5563

192.1951

2,464.6600

1.8664

194.0614

2,464.6300

1.1776

195.2391

2,464.6100

2.4168

197.6558

2,464.5800

4.9881

202.6439

2,464.5600

3.5380

206.1819

2,464.5400

5.5307

211.7127

2,464.5000

4.6996

216.4122

2,464.4700

4.3121

220.7244

2,464.4500

5.8668

226.5912

2,464.4300

2.4543

229.0455

2,464.3900

6.1706

235.2160

2,464.3500

0.8898

236.1058

2,464.3200

4.0193

240.1251

2,464.2800

4.0124

244.1375

2,464.2500

2.2392

246.3767

2,464.2200

0.7576

247.1343

2,464.2000

4.3587

251.4931

2,463.7600

3.7650

255.2580

2,463.5200

4.3564

259.6145

2,463.3600

4.1053

263.7198

2,462.9500

4.8116

268.5314

2,462.8300

4.6577

273.1891

2,462.2200

4.6252

277.8142

2,462.1700

4.7649

282.5791

2,461.4600

4.3756

286.9548

2,461.4200

4.0393

290.9940

2,460.9700

3.6275

294.6215

2,460.7700

4.9847

299.6062

2,460.5600

5.1248

304.7310

2,460.4100

3.6747

308.4057

2,459.9600

5.4402

313.8459

2,459.8300

4.5459

318.3918

2,459.5100

5.6778

324.0696

2,459.2000

5.2025

329.2721

2,458.8400

5.0924

334.3645

2,458.7100

5.4959

339.8604

2,458.5700

5.3274

345.1878

2,458.4300

5.1732

350.3610

2,458.0400

5.1399

355.5010

2,457.9800

6.0976

361.5986

2,457.5300

5.1244

366.7230

2,457.2800

5.8474

372.5704

2,457.0900

5.4751

378.0454

2,456.7400

4.8665

382.9119

2,456.6800

5.7155

388.6274

2,456.1900

3.3847

392.0121

2,456.0500

5.5724

397.5845

2,455.7000

4.9376

402.5221

2,455.4700

4.8034

407.3256

2,455.4200

5.2267

412.5522

2,455.2000

6.0740

418.6263

2,455.0200

3.9309

422.5572

2,454.6100

4.0317

426.5890

2,454.1000

5.1730

431.7619

Trades

Time

Price(USDT)

Amount(ETH)

22:37:57

2,465.9400

17.0539

22:37:57

2,465.9600

0.0308

22:37:57

2,465.9900

0.0332

22:37:52

2,466.7600

3.30{3}

22:37:52

2,466.7900

0.0141

22:37:48

2,467.7600

6.7242

22:37:48

2,467.7900

0.0074

22:37:43

2,468.7800

18.0884

22:37:39

2,467.6200

22.0369

22:37:33

2,467.6900

20.8826

22:37:33

2,467.7200

0.0353

22:37:33

2,467.7500

0.0127

22:37:29

2,468.3900

4.4904

22:37:29

2,468.4100

0.0147

22:37:29

2,468.4400

0.0193

22:37:29

2,468.4600

0.0115

22:37:25

2,468.7100

11.8580

22:37:20

2,468.1300

10.8785

22:37:20

2,468.1100

0.0230

22:37:16

2,468.9500

6.0811

22:37:16

2,468.9800

0.0253

22:37:12

2,469.4300

47.7675

22:37:11

2,469.4600

0.0232

22:37:07

2,467.4000

7.9280

22:37:03

2,467.3900

8.0996

22:36:58

2,466.6600

20.8151

22:36:58

2,466.6500

0.0312

22:36:58

2,466.6300

0.0215

22:36:58

2,466.6200

0.0294

22:36:54

2,467.0000

7.1099

22:36:54

2,467.0400

0.0206

22:36:54

2,467.0600

0.0154

22:36:54

2,467.0800

0.0204

22:36:50

2,466.6800

3.7019

22:36:50

2,466.6600

0.0159

22:36:46

2,466.7400

5.4632

22:36:46

2,466.7600

0.0122

22:36:46

2,466.7800

0.0338

22:36:41

2,466.4100

7.0883

22:36:37

2,465.0400

22.9561

22:36:37

2,465.0300

0.0310

22:36:37

2,465.0100

0.0344

22:36:32

2,464.9100

10.6351

22:36:32

2,464.8900

0.0321

22:36:32

2,464.8700

0.0334

22:36:27

2,463.0400

23.8498

22:36:27

2,463.0200

0.0161

22:36:27

2,463.0000

0.0231

22:36:27

2,462.9800

0.0208

22:36:23

2,465.4200

13.6427

22:36:23

2,465.4400

0.0083

22:36:23

2,465.4700

0.0285

22:36:23

2,465.4900

0.0289

22:36:19

2,466.3100

32.9928

22:36:19

2,466.3400

0.0053

22:36:14

2,466.2900

9.1818

22:36:14

2,466.2800

0.0302

22:36:14

2,466.2600

0.0337

22:36:10

2,467.2400

8.5144

22:36:10

2,467.2700

0.0186

22:36:10

2,467.2900

0.0289

22:36:05

2,467.9900

17.3875

22:36:01

2,468.2700

19.9049

22:36:01

2,468.3000

0.0248

22:36:01

2,468.3300

0.0287

22:35:56

2,469.5000

29.2692

22:35:56

2,469.5300

0.0348

22:35:56

2,469.5600

0.0315

22:35:52

2,468.5400

12.4121

22:35:52

2,468.5100

0.0076

22:35:52

2,468.4900

0.0064

22:35:52

2,468.4800

0.0128

22:35:47

2,467.9100

4.5379

22:35:47

2,467.9000

0.0186

22:35:43

2,467.5200

5.6526

22:35:43

2,467.5000

0.0223

22:35:38

2,468.3300

2.2705

22:35:38

2,468.3500

0.0214

22:35:38

2,468.3700

0.0334

22:35:34

2,468.0000

33.5658

22:35:34

2,467.9700

0.0293

22:35:34

2,467.9600

0.0339

22:35:34

2,467.9400

0.0062

22:35:29

2,466.8200

4.8918

22:35:29

2,466.8100

0.0088

22:35:25

2,468.3900

20.5309

22:35:20

2,467.6800

20.1986

22:35:20

2,467.6500

0.0197

22:35:20

2,467.6300

0.0134

22:35:20

2,467.6100

0.0130

22:35:16

2,468.8700

53.4386

22:35:11

2,470.0800

12.5172

22:35:05

2,468.8200

16.2950

22:35:04

2,468.8100

0.0212

22:35:04

2,468.7900

0.0354

22:35:00

2,466.4100

28.7293

22:35:00

2,466.4000

0.0059

22:35:00

2,466.3800

0.0248

22:35:00

2,466.3600

0.0099

22:34:55

2,465.6500

18.4359