ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,437.61

≈ 2,437.61

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

242.10{3}3

2,670.0000

0.0341

242.0445

2,448.9400

4.7975

242.0104

2,448.5000

3.8409

237.2129

2,447.9800

5.8250

233.3720

2,447.2000

3.5983

227.5470

2,446.5300

5.6125

223.9487

2,445.7900

6.0853

218.3362

2,445.3400

4.5570

212.2508

2,445.0400

3.7405

207.6939

2,444.5800

5.2203

203.9534

2,444.0500

4.1618

198.7331

2,443.7500

3.8435

194.5712

2,443.3700

5.9668

190.7277

2,443.0900

5.2399

184.7609

2,442.5300

4.4720

179.5210

2,442.3300

3.5138

175.0490

2,441.6600

4.4474

171.5352

2,441.2100

4.6306

167.0878

2,440.4900

4.5138

162.4572

2,439.7000

5.1870

157.9434

2,438.9700

5.5736

152.7564

2,438.6400

0.7468

147.1828

2,438.6200

2.0976

146.4360

2,438.5900

4.9657

144.3384

2,438.5600

1.5978

139.3728

2,438.5300

2.6882

137.7750

2,438.5200

7.2716

135.0867

2,438.5100

2.0628

127.8151

2,438.4900

3.9311

125.7523

2,438.4600

1.7079

121.8212

2,438.4400

1.2061

120.1133

2,438.4300

1.2449

118.9072

2,438.4000

7.0732

117.6623

2,438.3900

4.1080

110.5891

2,438.3700

2.3153

106.4811

2,438.3400

2.3067

104.1657

2,438.3200

5.8053

101.8591

2,438.3100

4.5535

96.0537

2,438.3000

4.3017

91.5002

2,438.2700

2.6536

87.1985

2,438.2500

1.9708

84.5449

2,438.2200

6.5971

82.5742

2,438.2100

6.1955

75.9771

2,438.1900

3.6905

69.7815

2,438.1600

5.1099

66.0911

2,438.1500

5.3525

60.9812

2,438.1200

4.1577

55.6287

2,438.1000

3.4432

51.4710

2,438.0700

4.3641

48.0278

2,438.0500

5.9463

43.6637

2,438.0400

6.9464

37.7173

2,438.0300

10.8397

30.7709

2,438.0200

11.7957

19.9312

2,438.0000

8.1356

8.1356

2,437.61≈ 2,437.61

+ 0.00%

2,437.9800

6.5164

6.5164

2,437.9500

7.9488

14.4652

2,437.9300

10.6566

25.1218

2,437.9100

4.4537

29.5755

2,437.8900

2.5743

32.1498

2,437.8600

4.6081

36.7579

2,437.8200

7.3547

44.1127

2,437.7900

6.2806

50.3932

2,437.7500

3.4774

53.8706

2,437.7300

3.0932

56.9638

2,437.6900

3.8769

60.8407

2,437.6600

3.1636

64.0044

2,437.6400

6.7010

70.7053

2,437.6000

3.8929

74.5982

2,437.5700

4.3291

78.9274

2,437.5300

6.6945

85.6219

2,437.5100

6.1440

91.7659

2,437.4900

4.5919

96.3578

2,437.4600

1.7537

98.1115

2,437.4200

4.0186

102.1301

2,437.3900

2.6506

104.7808

2,437.3700

1.7175

106.4982

2,437.3300

2.3847

108.8829

2,437.3100

5.8347

114.7176

2,437.2800

3.7712

118.4888

2,437.2400

4.5802

123.0690

2,437.2100

2.9869

126.0559

2,437.1900

3.3414

129.3972

2,437.1700

0.9961

130.3933

2,437.1300

6.7294

137.1227

2,437.0900

3.6607

140.7835

2,437.0500

4.9288

145.7122

2,437.0200

6.6214

152.3336

2,436.6800

4.4562

156.7898

2,435.9400

3.7308

160.5206

2,435.1400

5.7931

166.3138

2,434.4100

6.0272

172.3409

2,433.9500

4.6943

177.0352

2,433.2700

5.1740

182.2092

2,433.0600

5.0330

187.2422

2,432.4900

4.9085

192.1507

2,432.2000

5.2572

197.4078

2,431.8100

5.4293

202.8372

2,431.5000

4.1703

207.0074

2,430.9600

4.9436

211.9510

2,430.4900

3.3376

215.2886

2,430.1800

4.2090

219.4976

2,429.7200

3.7409

223.2386

2,428.9700

3.9495

227.1881

2,428.2900

5.7970

232.9850

2,427.5000

4.9969

237.9819

2,426.9700

6.0184

244.0{3}35

2,426.5200

4.2333

248.2336

1,816.1900

0.0031

248.2368

1,811.2300

0.0031

248.2399

1,806.2700

0.0031

248.2431

1,801.3100

0.0031

248.2462

1,796.3500

0.0031

248.2494

1,791.3900

0.0031

248.2525

1,786.4300

0.0031

248.2557

1,781.4700

0.0031

248.2588

1,776.5100

0.0031

248.2620

1,771.5500

0.0031

248.2651

1,766.5900

0.0031

248.2682

1,761.6300

0.0031

248.2714

1,756.6700

0.0031

248.2745

1,751.7100

0.0031

248.2777

1,746.7500

0.0031

248.2808

1,741.7900

0.0031

248.2840

1,736.8300

0.0031

248.2871

1,731.8700

0.0031

248.2903

1,726.9100

0.0031

248.2934

1,721.9500

0.0031

248.2966

1,716.9900

0.0031

248.2997

1,712.0300

0.0031

248.3029

1,707.0700

0.0031

248.3060

1,702.1100

0.0031

248.3092

1,697.1500

0.0031

248.3123

1,692.1900

0.0031

248.3155

1,687.2300

0.0031

248.3186

1,682.2700

0.0031

248.3217

1,677.3100

0.0031

248.3249

1,672.3500

0.0031

248.3280

1,667.3900

0.0031

248.3312

1,662.4300

0.0031

248.3343

1,657.4700

0.0031

248.3375

1,652.5100

0.0031

248.3406

1,647.5500

0.0031

248.3438

1,642.5900

0.0031

248.3469

2.0000

0.5000

248.8469

1.0000

7.5000

256.3469

0.3000

3.5000

259.8469

0.1000

20.0000

279.8469

0.0100

100.0000

379.8469

Trades

Time

Price(USDT)

Amount(ETH)

20:20:28

2,437.6100

6.0259

20:20:24

2,438.0100

2.0130

20:20:20

2,437.8900

1.7787

20:20:15

2,438.4000

6.4622

20:20:11

2,439.2100

8.7382

20:20:11

2,439.2300

0.0166

20:20:07

2,439.5000

6.0487

20:20:07

2,439.5200

0.0128

20:20:02

2,439.5300

0.6025

20:19:58

2,439.5000

0.0256

20:19:53

2,439.2800

21.7478

20:19:53

2,439.2600

0.0359

20:19:49

2,439.2500

1.0387

20:19:45

2,439.2500

0.6262

20:19:40

2,439.2500

0.6118

20:19:36

2,439.2500

1.8317

20:19:32

2,439.4400

0.1305

20:19:27

2,439.7700

1.3775

20:19:27

2,439.7900

0.0169

20:19:23

2,439.8000

0.1456

20:19:19

2,439.8000

0.7341

20:19:14

2,439.9000

1.1358

20:19:14

2,439.9300

0.0079

20:19:14

2,439.9600

0.0146

20:19:14

2,439.9900

0.0320

20:19:10

2,440.1700

1.8676

20:19:06

2,440.1800

0.2386

20:19:01

2,440.1800

0.0627

20:18:57

2,440.1800

0.7263

20:18:52

2,440.1800

0.4197

20:18:48

2,440.1800

4.5242

20:18:44

2,440.1800

0.0143

20:18:40

2,440.0900

3.8470

20:18:40

2,440.0600

0.0278

20:18:40

2,440.0500

0.0088

20:18:40

2,440.0400

0.0257

20:18:35

2,440.0300

0.1250

20:18:31

2,440.0300

2.5548

20:18:27

2,440.4300

2.6394

20:18:27

2,440.4500

0.0349

20:18:22

2,440.4800

1.8139

20:18:22

2,440.5000

0.0287

20:18:22

2,440.5200

0.0277

20:18:18

2,440.2800

3.4022

20:18:18

2,440.2600

0.0354

20:18:14

2,440.0300

0.0058

20:18:10

2,440.1600

3.1606

20:18:10

2,440.1800

0.0127

20:18:10

2,440.2100

0.0306

20:18:10

2,440.2300

0.0102

20:18:05

2,440.4100

0.0080

20:18:01

2,440.4200

1.9248

20:17:56

2,440.2400

0.0307

20:17:52

2,440.2300

0.3570

20:17:48

2,440.2300

0.1217

20:17:43

2,440.2300

0.8527

20:17:39

2,439.7700

1.0245

20:17:35

2,439.4900

0.0209

20:17:31

2,439.0600

2.4525

20:17:31

2,439.0400

0.0100

20:17:31

2,439.0300

0.0293

20:17:31

2,439.0100

0.0149

20:17:26

2,439.0000

0.4085

20:17:22

2,438.6300

2.3419

20:17:17

2,438.5100

0.5314

20:17:13

2,438.8000

3.4777

20:17:08

2,438.7200

20.0538

20:17:04

2,438.7100

2.0458

20:17:00

2,438.6200

2.3451

20:17:00

2,438.6100

0.0242

20:16:55

2,438.6000

2.6582

20:16:51

2,438.6000

0.4532

20:16:46

2,438.6000

3.6417

20:16:42

2,438.6000

1.4102

20:16:38

2,438.6000

2.5964

20:16:33

2,438.9900

0.0143

20:16:33

2,439.0000

2.6733

20:16:33

2,439.0000

0.0143

20:16:29

2,439.0000

2.6875

20:16:25

2,439.4500

5.4944

20:16:25

2,439.4800

0.0342

20:16:20

2,439.4800

12.0994

20:16:16

2,439.4600

0.5046

20:16:12

2,439.7100

2.1548

20:16:12

2,439.7300

0.0349

20:16:12

2,439.7600

0.0253

20:16:05

2,439.6200

3.2942

20:16:05

2,439.6100

0.0314

20:16:01

2,440.2200

6.4592

20:16:01

2,440.2400

0.0157

20:15:56

2,440.2500

0.0932

20:15:51

2,440.2500

0.1198

20:15:47

2,440.9600

4.6958

20:15:43

2,441.0000

0.0275

20:15:38

2,441.0100

0.7079

20:15:34

2,441.0100

0.0748

20:15:30

2,441.0100

0.1371

20:15:26

2,441.0100

0.3733

20:15:21

2,441.0100

0.4107

20:15:17

2,441.0100

0.4733