ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,339.28

≈ 3,339.28

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,349.2300

55.1608

3K

3,348.5000

67.6299

3K

3,348.1900

74.7454

3K

3,347.8700

55.0521

3K

3,347.2500

71.1717

3K

3,346.5400

47.5252

3K

3,346.0400

44.9950

3K

3,345.8000

59.9875

2K

3,345.4300

82.2479

2K

3,344.9800

45.8974

2K

3,344.6800

61.6036

2K

3,343.9900

89.6315

2K

3,343.7600

88.1479

2K

3,343.4200

88.1919

2K

3,343.0600

53.4300

2K

3,342.4800

59.7075

2K

3,342.1600

83.7144

2K

3,341.5100

61.0811

2K

3,341.2100

75.6373

2K

3,340.6400

69.9896

2K

3,339.8900

71.7411

2K

3,339.8800

66.5965

2K

3,339.8700

59.5859

1K

3,339.8500

65.3327

1K

3,339.8200

35.7657

1K

3,339.8000

42.5816

1K

3,339.7800

50.7846

1K

3,339.7600

37.6180

1K

3,339.7500

33.4651

1K

3,339.7300

60.1291

1K

3,339.7200

54.8612

1K

3,339.6900

71.1113

997.3035

3,339.6800

42.5424

926.1922

3,339.6600

47.2122

883.6498

3,339.6500

45.2030

836.4376

3,339.6400

62.7471

791.2345

3,339.6100

48.7932

728.4875

3,339.6000

34.4323

679.6943

3,339.5800

59.3651

645.2619

3,339.5600

61.4497

585.8969

3,339.5400

60.9693

524.4472

3,339.5100

47.6833

463.4779

3,339.4800

54.6642

415.7946

3,339.4500

46.2403

361.1304

3,339.4200

70.1080

314.8901

3,339.4100

71.8148

244.7822

3,339.3800

49.8868

172.9673

3,339.3600

64.7656

123.0806

3,339.3400

33.2664

58.3150

3,339.3200

6.3393

25.0486

3,339.3100

7.9122

18.7094

3,339.3000

5.4853

10.7972

3,339.2900

5.3119

5.3119

3,339.28≈ 3,339.28

+ 0.00%

3,339.2700

6.8193

6.8193

3,339.2500

4.8861

11.7055

3,339.2300

6.4907

18.1961

3,339.2100

45.7462

63.9423

3,339.1800

70.4961

134.4384

3,339.1500

35.1431

169.5815

3,339.1200

53.5953

223.1768

3,339.0800

65.7776

288.9543

3,339.0600

73.0812

362.0355

3,339.0200

55.4208

417.4563

3,338.9800

44.0465

461.5028

3,338.9400

61.6729

523.1757

3,338.9000

71.7667

594.9424

3,338.8700

38.8782

633.8206

3,338.8400

60.7115

694.5321

3,338.8100

72.3842

766.9164

3,338.7900

62.8522

829.7686

3,338.7500

50.9025

880.6711

3,338.7300

38.5916

919.2627

3,338.7100

60.1328

979.3955

3,338.6800

64.3345

1K

3,338.6600

58.4969

1K

3,338.6200

30.7499

1K

3,338.6000

33.2513

1K

3,338.5700

71.8426

1K

3,338.5500

65.7454

1K

3,338.5200

68.6047

1K

3,338.4900

55.5835

1K

3,338.4600

37.2653

1K

3,338.4200

42.3836

2K

3,338.3900

48.4040

2K

3,338.3700

66.5204

2K

3,338.3500

57.3912

2K

3,337.5900

49.6231

2K

3,337.0100

86.1933

2K

3,336.7000

71.4380

2K

3,336.0400

88.5581

2K

3,335.7100

48.1811

2K

3,335.1200

48.7891

2K

3,334.7500

82.2292

2K

3,334.4000

68.0985

2K

3,334.1600

66.2844

2K

3,333.4600

84.7472

2K

3,333.1500

64.6117

2K

3,332.6900

70.5588

3K

3,332.3100

71.9960

3K

3,332.0600

87.2572

3K

3,331.5500

60.3722

3K

3,330.8300

56.4782

3K

3,330.2000

57.4007

3K

3,329.8700

78.2716

3K

3,329.5500

67.4289

3K

3,328.8100

64.9883

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

8K

Trades

Time

Price(USDT)

Amount(ETH)

02:02:32

3,339.2800

0.2961

02:02:28

3,339.4700

45.0780

02:02:28

3,339.4900

0.0351

02:02:24

3,341.4500

9.0267

02:02:24

3,341.4700

0.0294

02:02:24

3,341.4900

0.0089

02:02:19

3,342.0900

7.0421

02:02:19

3,342.1100

0.0269

02:02:15

3,343.0700

6.5666

02:02:15

3,343.0900

0.0107

02:02:15

3,343.1100

0.0153

02:02:11

3,342.5900

8.0197

02:02:07

3,342.4000

10.6570

02:02:02

3,342.0600

9.1278

02:01:58

3,342.3600

2.1918

02:01:58

3,342.3800

0.0312

02:01:54

3,341.9500

6.0867

02:01:49

3,342.0900

4.9232

02:01:49

3,342.1300

0.0227

02:01:49

3,342.1500

0.0143

02:01:49

3,342.1800

0.0146

02:01:45

3,341.5500

5.2897

02:01:45

3,341.5300

0.0107

02:01:45

3,341.5200

0.0314

02:01:45

3,341.5100

0.0208

02:01:41

3,342.4300

3.7371

02:01:41

3,342.4500

0.0359

02:01:37

3,341.0400

6.2559

02:01:37

3,341.0300

0.0154

02:01:37

3,341.0200

0.0196

02:01:32

3,340.2800

6.5896

02:01:32

3,340.2700

0.0228

02:01:32

3,340.2500

0.0098

02:01:28

3,340.4700

9.8627

02:01:24

3,339.5000

12.2593

02:01:20

3,339.2100

4.8217

02:01:20

3,339.2000

0.0141

02:01:20

3,339.1800

0.0172

02:01:15

3,339.4800

30.7036

02:01:11

3,338.9400

23.4876

02:01:06

3,338.8500

1.4886

02:01:06

3,338.8300

0.0283

02:01:06

3,338.8200

0.0236

02:01:06

3,338.8000

0.0327

02:01:02

3,338.5300

4.6341

02:00:58

3,338.3800

15.2255

02:00:58

3,338.3700

0.0193

02:00:54

3,337.3800

14.2953

02:00:54

3,337.3600

0.0267

02:00:54

3,337.3500

0.0093

02:00:54

3,337.3300

0.0266

02:00:49

3,337.0400

32.9393

02:00:49

3,337.0200

0.0344

02:00:49

3,337.0000

0.0107

02:00:45

3,336.7500

107.3902

02:00:45

3,336.7400

0.0345

02:00:45

3,336.7200

0.0226

02:00:32

3,333.4800

0.5838

02:00:28

3,333.4200

5.6476

02:00:28

3,333.4000

0.0137

02:00:24

3,333.1400

10.3622

02:00:24

3,333.1200

0.0111

02:00:19

3,333.3500

13.3011

02:00:19

3,333.3700

0.0234

02:00:19

3,333.4000

0.0216

02:00:19

3,333.4200

0.0169

02:00:15

3,332.7000

3.1667

02:00:15

3,332.6800

0.0245

02:00:15

3,332.6600

0.0098

02:00:11

3,333.2800

14.2378

02:00:07

3,335.9400

114.7223

02:00:07

3,335.9700

0.0174

02:00:07

3,336.0000

0.0324

01:59:58

3,336.5600

0.0317

01:59:54

3,336.2000

30.7171

01:59:54

3,336.1900

0.0346

01:59:50

3,336.1800

6.7988

01:59:46

3,335.8500

2.8288

01:59:46

3,335.8300

0.0264

01:59:46

3,335.8200

0.0221

01:59:46

3,335.8000

0.0303

01:59:41

3,335.8800

19.6815

01:59:36

3,335.9900

2.9339

01:59:32

3,336.0000

5.3623

01:59:28

3,336.0000

2.8691

01:59:24

3,336.5000

0.0191

01:59:20

3,337.6000

30.8297

01:59:15

3,337.2900

24.0711

01:59:15

3,337.2700

0.0290

01:59:15

3,337.2600

0.0232

01:59:11

3,337.0500

10.8584

01:59:11

3,337.0400

0.0204

01:59:07

3,337.0500

3.3435

01:59:07

3,337.0800

0.0346

01:59:03

3,337.9800

1.7721

01:59:03

3,338.0000

0.0066

01:58:59

3,338.0100

1.6050

01:58:54

3,338.8300

14.8505

01:58:54

3,338.8500

0.0316

01:58:49

3,338.9000

2.3117