ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,343.00

≈ 3,343.00

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,354.1700

83.4958

5K

3,353.6000

57.3110

5K

3,352.8800

88.5524

5K

3,352.2800

63.3840

5K

3,351.5100

58.2088

5K

3,350.9500

83.7155

5K

3,350.1800

53.9485

4K

3,349.7500

70.1069

4K

3,349.4300

83.3695

4K

3,349.0500

84.0344

4K

3,349.0100

81.7073

4K

3,348.7200

77.0160

4K

3,348.6200

81.1440

4K

3,348.4500

55.3762

4K

3,348.0500

79.4784

4K

3,347.9300

46.3347

4K

3,347.6200

74.3098

4K

3,347.4000

73.6054

4K

3,347.3800

77.6199

4K

3,347.1500

63.3165

4K

3,346.5900

59.0155

3K

3,346.4100

82.3952

3K

3,346.1700

80.4904

3K

3,345.8200

89.2139

3K

3,345.4300

81.3783

3K

3,345.2700

86.9741

3K

3,345.1400

88.2573

3K

3,344.7800

69.2981

3K

3,344.7600

60.8673

3K

3,344.4600

64.8028

3K

3,344.1500

67.8864

3K

3,343.8600

66.2300

3K

3,343.7800

47.7927

3K

3,343.3700

69.3002

2K

3,343.1300

48.8634

2K

3,343.1100

57.5468

2K

3,343.0900

59.3256

2K

3,343.0800

61.3062

2K

3,343.0500

43.6167

2K

3,343.0200

67.8946

2K

3,343.0100

52.3171

2K

3,343.0000

43.0977

2K

3,342.9900

59.9822

2K

3,342.9700

67.0191

2K

3,342.9600

65.4854

2K

3,342.9500

61.3364

2K

3,342.9400

30.6367

2K

3,342.9200

61.2623

2K

3,342.9100

35.2706

2K

3,342.9000

45.8860

2K

3,342.8900

69.8446

2K

3,342.8800

64.6750

1K

3,342.8600

64.4859

1K

3,342.8500

36.5285

1K

3,342.8300

69.0797

1K

3,342.8100

54.8128

1K

3,342.7900

61.1412

1K

3,342.7800

61.6871

1K

3,342.7700

64.5466

1K

3,342.7600

73.7539

1K

3,342.7400

31.0923

941.4072

3,342.7300

32.0891

910.3149

3,342.7200

43.5072

878.2258

3,342.7100

51.7429

834.7186

3,342.6900

71.5597

782.9758

3,342.6800

31.8415

711.4161

3,342.6700

34.2827

679.5745

3,342.6600

43.0089

645.2919

3,342.6500

34.7574

602.2830

3,342.6300

35.4157

567.5256

3,342.6200

58.1790

532.1099

3,342.6000

74.0690

473.9309

3,342.5900

56.5032

399.8619

3,342.5700

32.9650

343.3587

3,342.5600

47.6259

310.3938

3,342.5500

72.1530

262.7678

3,342.5400

66.1738

190.6149

3,342.5300

60.0848

124.4411

3,342.5100

5.9035

64.3563

3,342.5000

36.7096

58.4528

3,342.4900

5.7772

21.7432

3,342.4800

7.5534

15.9660

3,342.4700

8.4126

8.4126

3,343≈ 3,343.00

+ 0.00%

3,342.4500

59.5225

59.5225

3,342.4300

30.8804

90.4029

3,342.4100

5.5284

95.9313

3,342.3900

63.2830

159.2143

3,342.3500

37.0407

196.2550

3,342.3300

53.5942

249.8492

3,342.3100

74.4349

324.2841

3,342.2800

70.60{3}2

394.8841

3,342.2500

68.2956

463.1797

3,342.2100

50.3756

513.5553

3,342.1900

49.1330

562.6883

3,342.1600

66.3525

629.0408

3,342.1400

32.9029

661.9437

3,342.1200

38.6779

700.6216

3,342.1000

58.1619

758.7835

3,342.0600

63.7568

822.5402

3,342.0400

61.9721

884.5123

3,342.0200

70.0164

954.5288

3,341.9800

43.1381

997.6669

3,341.9600

47.5374

1K

3,341.9400

53.1279

1K

3,341.9000

37.2400

1K

3,341.8700

49.6846

1K

3,341.8400

50.0016

1K

3,341.8000

67.9328

1K

3,341.7700

70.2077

1K

3,341.7500

44.7371

1K

3,341.7300

39.3315

1K

3,341.7000

33.1104

1K

3,341.6800

70.7647

2K

3,341.6600

40.8003

2K

3,341.6200

74.5345

2K

3,341.6000

49.1651

2K

3,340.8100

85.2676

2K

3,340.4300

63.0643

2K

3,339.8100

72.3983

2K

3,339.2900

80.0501

2K

3,338.7300

56.8737

2K

3,338.1300

64.5259

2K

3,337.3800

68.4154

2K

3,337.1200

66.4260

2K

3,336.4600

66.7037

2K

3,335.8800

58.9181

2K

3,335.4400

53.1099

2K

3,335.0500

46.2945

3K

3,334.7200

73.5888

3K

3,334.2800

78.1262

3K

3,333.5000

72.2269

3K

3,332.9300

75.2970

3K

3,332.1500

46.1590

3K

3,331.5400

72.4213

3K

3,330.8100

70.4097

3K

3,330.2300

69.0468

3K

3,200.0000

0.0359

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

Trades

Time

Price(USDT)

Amount(ETH)

14:38:28

3,343.0000

9.1077

14:38:28

3,343.0200

0.0156

14:38:28

3,343.0400

0.0219

14:38:24

3,343.0500

3.8561

14:38:20

3,343.2600

3.2673

14:38:20

3,343.2900

0.0112

14:38:11

3,343.2900

0.4538

14:37:58

3,343.2900

0.1109

14:37:54

3,343.2900

0.0548

14:37:50

3,343.2900

0.0286

14:37:45

3,343.2900

0.0881

14:37:41

3,343.2300

2.5091

14:37:41

3,343.2200

0.0206

14:37:41

3,343.2000

0.0164

14:37:32

3,343.0500

2.3370

14:37:28

3,343.0500

0.1244

14:37:24

3,343.0500

0.1556

14:37:20

3,343.1700

0.0227

14:37:15

3,343.2100

13.5552

14:37:15

3,343.2500

0.0287

14:37:15

3,343.2800

0.0180

14:37:15

3,343.3000

0.0308

14:37:11

3,343.6100

5.5690

14:37:11

3,343.6500

0.0189

14:37:11

3,343.6700

0.0273

14:37:11

3,343.6900

0.0244

14:37:07

3,344.5200

5.2593

14:37:07

3,344.5500

0.0259

14:37:07

3,344.5700

0.0228

14:36:59

3,344.6300

1.9629

14:36:59

3,344.6600

0.0256

14:36:59

3,344.6900

0.0301

14:36:55

3,344.1300

7.3378

14:36:55

3,344.1200

0.0343

14:36:55

3,344.1000

0.0298

14:36:50

3,344.0900

1.4537

14:36:46

3,343.8800

0.7886

14:36:42

3,343.8700

2.2514

14:36:38

3,343.8700

0.0527

14:36:33

3,343.8700

3.4801

14:36:29

3,343.8700

4.4239

14:36:25

3,343.8700

0.1005

14:36:21

3,343.8700

0.0740

14:36:16

3,343.8700

2.4777

14:36:12

3,343.8700

0.1841

14:36:08

3,344.3100

7.3982

14:36:04

3,344.3200

0.1457

14:36:00

3,344.3200

2.3395

14:35:55

3,344.3200

0.2809

14:35:51

3,344.3200

0.4262

14:35:46

3,344.1000

3.4562

14:35:46

3,344.0800

0.0053

14:35:46

3,344.0600

0.0285

14:35:42

3,343.8600

1.7800

14:35:38

3,343.5800

5.7100

14:35:34

3,343.5000

0.0148

14:35:30

3,342.9600

17.1319

14:35:30

3,342.9500

0.0212

14:35:30

3,342.9300

0.0129

14:35:25

3,342.5900

2.7196

14:35:25

3,342.5700

0.0278

14:35:25

3,342.5500

0.0244

14:35:21

3,342.5900

2.0353

14:35:21

3,342.6100

0.0090

14:35:21

3,342.6400

0.0263

14:35:21

3,342.6700

0.0218

14:35:17

3,342.4800

3.9422

14:35:17

3,342.4700

0.0084

14:35:12

3,342.6700

0.0184

14:35:08

3,342.3600

2.6287

14:35:08

3,342.3400

0.0181

14:35:08

3,342.3300

0.0272

14:35:08

3,342.3200

0.0208

14:35:04

3,341.9400

4.0034

14:35:04

3,341.9300

0.0164

14:35:00

3,341.9200

1.6060

14:34:55

3,341.9200

0.3623

14:34:51

3,342.0100

2.1869

14:34:47

3,342.3000

0.0118

14:34:43

3,342.7000

6.3667

14:34:43

3,342.7300

0.0233

14:34:43

3,342.7500

0.0261

14:34:43

3,342.7800

0.0270

14:34:38

3,342.7300

0.3458

14:34:34

3,342.6200

0.0109

14:34:30

3,342.6100

0.2976

14:34:26

3,342.6100

0.0994

14:34:22

3,342.6100

0.6869

14:34:17

3,342.6100

0.6515

14:34:13

3,342.1400

7.5815

14:34:13

3,342.1200

0.0111

14:34:13

3,342.1000

0.0062

14:34:05

3,341.9100

1.7244

14:34:01

3,341.9100

4.5587

14:33:56

3,341.9100

0.0924

14:33:52

3,342.2800

32.3757

14:33:48

3,342.2900

0.2824

14:33:44

3,342.2600

0.0158

14:33:39

3,341.8300

20.8702

14:33:39

3,341.8100

0.0302