BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

104,470.09

≈ 104,470.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

104,470.7000

6.6668

213.3131

104,470.6900

5.7370

206.6462

104,470.6800

5.7972

200.9092

104,470.6700

7.1786

195.1120

104,470.6500

6.3017

187.9335

104,470.6400

6.7580

181.6318

104,470.6200

6.9747

174.8737

104,470.6100

7.0299

167.8990

104,470.6000

7.1615

160.8691

104,470.5900

7.6249

153.7077

104,470.5700

6.1110

146.0828

104,470.5600

6.3713

139.9718

104,470.5500

5.8730

133.6005

104,470.5300

4.8716

127.7276

104,470.5100

4.9195

122.8560

104,470.4900

6.4546

117.9365

104,470.4700

6.1848

111.4819

104,470.4600

5.3575

105.2971

104,470.4500

5.0541

99.9396

104,470.4300

5.2628

94.8854

104,470.4200

6.9127

89.6226

104,470.4100

5.1120

82.7098

104,470.4000

5.7244

77.5979

104,470.3800

6.0216

71.8735

104,470.3600

5.2302

65.8520

104,470.3500

2.1067

60.6218

104,470.3400

2.1567

58.5151

104,470.3300

2.2731

56.3583

104,470.3200

2.5802

54.0853

104,470.3100

2.8687

51.5051

104,470.3000

2.1174

48.6364

104,470.2900

2.6276

46.5190

104,470.2800

2.7740

43.8914

104,470.2700

2.1967

41.1174

104,470.2600

2.5243

38.9207

104,470.2500

1.9672

36.3964

104,470.2400

2.8100

34.4293

104,470.2300

2.5428

31.6192

104,470.2200

2.5682

29.0764

104,470.2100

2.2001

26.5082

104,470.2000

2.6571

24.3081

104,470.1900

2.1623

21.6510

104,470.1800

2.2550

19.4888

104,470.1700

2.1488

17.2337

104,470.1600

2.7522

15.0850

104,470.1500

2.8419

12.3327

104,470.1400

2.8382

9.4908

104,470.1300

1.9473

6.6526

104,470.1200

1.9396

4.7054

104,470.1100

2.7657

2.7657

104,470.09≈ 104,470.09

+ 0.00%

104,470.0700

2.2509

2.2509

104,470.0500

2.4840

4.7349

104,470.0300

2.2782

7.0131

104,470.0100

2.0611

9.0742

104,469.9900

2.5717

11.6459

104,469.9700

2.5640

14.2099

104,469.9500

2.6017

16.8116

104,469.9300

2.8648

19.6764

104,469.9100

2.3363

22.0127

104,469.8900

2.6524

24.6651

104,469.8700

2.6168

27.2818

104,469.8500

2.6555

29.9374

104,469.8300

2.6586

32.5960

104,469.8100

2.1382

34.7342

104,469.7900

2.1996

36.9338

104,469.7700

1.9337

38.8675

104,469.7500

2.7889

41.6564

104,469.7300

2.2504

43.9068

104,469.7100

2.6792

46.5860

104,469.6900

2.3901

48.9761

104,469.6700

1.9244

50.9005

104,469.6500

2.4268

53.3274

104,469.6300

2.6303

55.9576

104,469.6100

2.5009

58.4585

104,469.5900

2.2052

60.6638

104,469.5700

5.6003

66.2640

104,469.5400

5.5638

71.8278

104,469.5100

6.9667

78.7945

104,469.4900

7.5768

86.3713

104,469.4700

6.6636

93.0349

104,469.4500

5.9999

99.0348

104,469.4200

5.2868

104.3217

104,469.4000

5.3444

109.6661

104,469.3800

5.9871

115.6532

104,469.3500

4.9417

120.5949

104,469.3200

6.6491

127.2441

104,469.2900

6.2171

133.4612

104,469.2600

7.0474

140.5086

104,469.2400

5.8812

146.3898

104,469.2200

6.9786

153.3684

104,469.1900

5.2271

158.5954

104,469.1700

5.4261

164.0215

104,469.1500

5.3362

169.3577

104,469.1300

6.7027

176.0604

104,469.1000

6.1405

182.2009

104,469.0800

4.9169

187.1178

104,469.0500

7.4649

194.5827

104,469.0300

7.3466

201.9293

104,469.0100

5.9766

207.9059

104,468.9900

4.9024

212.8083

82,500.0000

0.0003

212.8086

40,926.5700

0.0040

212.8126

40,813.5200

0.0040

212.8166

40,700.4700

0.0040

212.8206

40,587.4200

0.0040

212.8245

40,474.3700

0.0040

212.8285

40,361.3200

0.0040

212.8325

40,248.2700

0.0040

212.8365

40,135.2200

0.0040

212.8404

40,022.1700

0.0040

212.8444

39,909.1200

0.0040

212.8484

39,796.0700

0.0040

212.8524

39,683.0200

0.0040

212.8563

39,569.9700

0.0040

212.8603

39,456.9200

0.0040

212.8643

39,343.8700

0.0040

212.8683

39,230.8200

0.0040

212.8722

39,117.7700

0.0040

212.8762

39,004.7200

0.0040

212.8802

38,891.6700

0.0040

212.8842

38,778.6200

0.0040

212.8881

38,665.5700

0.0040

212.8921

38,552.5200

0.0040

212.8961

38,439.4700

0.0040

212.90{3}5

38,326.4200

0.0040

212.9040

38,213.3700

0.0040

212.9080

38,100.3200

0.0040

212.9120

37,987.2700

0.0040

212.9160

37,874.2200

0.0040

212.9199

37,761.1700

0.0040

212.9239

37,648.1200

0.0040

212.9279

37,535.0700

0.0040

212.9319

37,422.0200

0.0040

212.9358

37,308.9700

0.0040

212.9398

37,195.9200

0.0040

212.9438

30,367.1800

0.0{3}26

212.9440

30,284.9900

0.0{3}26

212.9443

30,202.8000

0.0{3}26

212.9446

30,120.6100

0.0{3}26

212.9448

30,038.4200

0.0{3}26

212.9451

29,956.2300

0.0{3}26

212.9454

29,874.0400

0.0{3}26

212.9456

29,791.8500

0.0{3}26

212.9459

29,709.6600

0.0{3}26

212.9461

29,627.4700

0.0{3}26

212.9464

29,545.2800

0.0{3}26

212.9467

29,463.0900

0.0{3}26

212.9469

29,380.9000

0.0{3}26

212.9472

29,298.7100

0.0{3}26

212.9475

29,216.5200

0.0{3}26

212.9477

Trades

Time

Price(USDT)

Amount(BTC)

07:16:51

104,470.0900

0.0205

07:16:47

104,470.0900

0.4794

07:16:43

104,471.7700

0.2611

07:16:43

104,472.9100

0.0384

07:16:39

104,480.8500

0.6264

07:16:39

104,481.9700

0.0144

07:16:35

104,481.9900

0.2600

07:16:31

104,474.5100

0.4437

07:16:31

104,473.8700

0.0385

07:16:26

104,498.3500

0.9810

07:16:26

104,499.4600

0.0805

07:16:22

104,499.4800

0.1221

07:16:18

104,499.4800

0.2290

07:16:14

104,490.0400

0.4739

07:16:09

104,490.0200

0.1383

07:16:05

104,499.5200

0.6264

07:16:05

104,500.6300

0.0787

07:16:01

104,488.6000

0.0544

07:16:01

104,488.0100

0.0867

07:15:57

104,487.9900

0.2549

07:15:53

104,499.3700

3.5270

07:15:48

104,499.3900

0.1705

07:15:44

104,493.2400

0.1206

07:15:44

104,492.6100

0.0825

07:15:40

104,487.8100

0.2328

07:15:40

104,487.1800

0.0605

07:15:36

104,487.1600

0.5305

07:15:32

104,478.5300

1.6784

07:15:32

104,478.5200

0.0819

07:15:27

104,508.8200

0.5963

07:15:23

104,527.2400

0.4614

07:15:19

104,521.9900

0.1197

07:15:19

104,521.3800

0.0673

07:15:15

104,519.8900

0.0394

07:15:15

104,519.2800

0.0560

07:15:10

104,554.9200

1.6387

07:15:10

104,554.9400

0.0957

07:15:10

104,554.9600

0.0673

07:15:10

104,554.9800

0.0232

07:15:06

104,579.9700

0.7942

07:15:02

104,572.9400

0.1876

07:15:02

104,572.3000

0.0190

07:14:58

104,555.0200

0.2313

07:14:54

104,555.0000

0.0612

07:14:49

104,555.0000

1.1615

07:14:45

104,541.4500

0.0286

07:14:41

104,541.4300

0.4268

07:14:37

104,551.9600

0.1452

07:14:37

104,553.0900

0.0126

07:14:33

104,540.6600

0.2810

07:14:33

104,540.0300

0.0887

07:14:28

104,540.0100

0.0214

07:14:24

104,540.0100

0.1294

07:14:20

104,569.4600

1.1009

07:14:16

104,553.7000

0.1553

07:14:16

104,553.0800

0.0903

07:14:12

104,539.9500

0.9744

07:14:12

104,539.3200

0.0783

07:14:08

104,521.7400

4.7126

07:14:08

104,521.7300

0.0606

07:14:03

104,521.7100

0.0440

07:13:59

104,557.9000

5.4265

07:13:59

104,557.9200

0.0102

07:13:59

104,557.9400

0.0108

07:13:59

104,557.9600

0.0021

07:13:55

104,599.6200

0.7739

07:13:55

104,600.7100

0.0909

07:13:51

104,599.6300

0.8649

07:13:47

104,599.6100

0.7583

07:13:47

104,599.1800

0.0864

07:13:42

104,598.7500

0.0485

07:13:38

104,598.7300

0.0407

07:13:34

104,594.0400

1.5167

07:13:34

104,594.0300

0.0970

07:13:30

104,611.9900

1.6535

07:13:30

104,612.0100

0.0891

07:13:30

104,612.0300

0.0878

07:13:30

104,612.0500

0.0351

07:13:26

104,587.0200

0.0979

07:13:21

104,581.6100

0.0410

07:13:17

104,546.6100

0.4114

07:13:17

104,546.0100

0.0474

07:13:13

104,545.9900

0.4044

07:13:09

104,545.9900

0.0550

07:13:04

104,536.3600

1.1893

07:13:04

104,536.3500

0.0175

07:13:04

104,536.3400

0.0159

07:13:00

104,565.9600

1.1290

07:13:00

104,565.9800

0.0467

07:12:56

104,536.3600

1.6441

07:12:56

104,536.3500

0.0578

07:12:56

104,536.3400

0.0100

07:12:56

104,536.3300

0.0953

07:12:52

104,536.3100

0.1262

07:12:47

104,557.5500

42.6429

07:12:43

104,550.0100

0.0260

07:12:39

104,540.5700

0.2331

07:12:39

104,540.0100

0.0871

07:12:35

104,529.6000

0.1762

07:12:35

104,528.9800

0.0293