BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

98,716.01

≈ 98,716.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

98,716.7100

0.3257

31.7181

98,716.6900

0.2110

31.3924

98,716.6700

0.3108

31.1814

98,716.6600

0.2809

30.8705

98,716.6400

0.31001

30.5897

98,716.6300

0.3468

30.2797

98,716.6100

0.3681

29.9329

98,716.6000

0.2169

29.5647

98,716.5800

0.2295

29.3478

98,716.5700

0.3773

29.1183

98,716.5500

0.2812

28.7411

98,716.5300

0.3273

28.4599

98,716.5200

0.4023

28.1326

98,716.5000

0.3794

27.7303

98,716.4900

0.9123

27.3509

98,716.4800

0.4114

26.4386

98,716.4700

0.8194

26.0272

98,716.4600

0.9352

25.2078

98,716.4500

0.9723

24.2726

98,716.4400

0.7783

23.3003

98,716.4300

0.3490

22.5220

98,716.4200

0.7437

22.1730

98,716.4100

0.8467

21.4293

98,716.4000

0.6543

20.5826

98,716.3900

0.4894

19.9283

98,716.3800

0.3778

19.4389

98,716.3700

0.3568

19.0611

98,716.3600

0.6348

18.7043

98,716.3500

0.6498

18.0696

98,716.3400

0.6523

17.4197

98,716.3300

0.4366

16.7674

98,716.3200

0.4623

16.3308

98,716.3100

0.8218

15.8685

98,716.3000

0.8455

15.0467

98,716.2900

0.5528

14.2012

98,716.2800

0.4379

13.6484

98,716.2700

0.4097

13.2105

98,716.2600

0.8377

12.8008

98,716.2500

0.4711

11.9631

98,716.2400

0.6974

11.4920

98,716.2300

0.8891

10.7946

98,716.2200

0.6364

9.9055

98,716.2100

0.8810

9.2692

98,716.2000

0.4173

8.3882

98,716.1900

0.6279

7.9708

98,716.1800

0.5382

7.3430

98,716.1700

0.3236

6.8048

98,716.1600

0.5545

6.4812

98,716.1500

0.5572

5.9268

98,716.1400

0.4358

5.3695

98,716.1300

0.8481

4.9338

98,716.1200

0.5602

4.0857

98,716.1100

0.7315

3.5254

98,716.1000

0.3756

2.7940

98,716.0900

0.7745

2.4183

98,716.0800

0.3537

1.6438

98,716.0700

0.3883

1.2901

98,716.0600

0.2638

0.9019

98,716.0400

0.3310

0.6381

98,716.0200

0.3071

0.3071

98,716.01≈ 98,716.01

+ 0.00%

98,715.8600

0.2437

0.2437

98,715.8400

0.8555

1.0992

98,715.8200

0.3139

1.4131

98,715.8000

0.5781

1.9912

98,715.7800

0.5586

2.5498

98,715.7600

0.5977

3.1476

98,715.7400

0.3789

3.5265

98,715.7200

0.4585

3.9850

98,715.7000

0.3617

4.3467

98,715.6800

0.9928

5.3395

98,715.6600

0.8912

6.2307

98,715.6400

0.3083

6.5390

98,715.6200

0.4837

7.0226

98,715.6000

0.3414

7.3641

98,715.5800

0.7380

8.1020

98,715.5600

0.8916

8.9936

98,715.5400

0.9385

9.9322

98,715.5200

0.3368

10.2689

98,715.5000

0.4955

10.7644

98,715.4800

0.8648

11.6292

98,715.4600

0.3795

12.0088

98,715.4400

0.5702

12.5790

98,715.4200

0.3970

12.9760

98,715.4000

0.4973

13.4733

98,715.3800

0.8712

14.3445

98,715.3600

0.7882

15.1326

98,715.3400

0.8895

16.0222

98,715.3200

0.7044

16.7265

98,715.3000

0.4262

17.1527

98,715.2800

0.3323

17.4850

98,715.2600

0.3243

17.8093

98,715.2400

0.5925

18.4017

98,715.2200

0.8092

19.2109

98,715.2000

0.6780

19.8889

98,715.1800

0.7872

20.6761

98,715.1600

0.5582

21.2343

98,715.1400

0.3114

21.5457

98,715.1200

0.8237

22.3695

98,715.1000

0.3591

22.7286

98,715.0800

0.5261

23.2547

98,715.0600

0.8657

24.1205

98,715.0300

0.3468

24.4673

98,715.0100

0.3156

24.7828

98,714.9800

0.3114

25.0942

98,714.9500

0.2479

25.3421

98,714.9300

0.3102

25.6523

98,714.9000

0.4032

26.0556

98,714.8800

0.3494

26.4050

98,714.8500

0.3605

26.7655

98,714.8300

0.3142

27.0798

98,714.8000

0.2650

27.3448

98,714.7800

0.3145

27.6593

98,714.7500

0.2097

27.8690

98,714.7200

0.3396

28.2086

82,500.0000

0.0003

28.2089

40,926.5700

0.0040

28.2129

40,813.5200

0.0040

28.2169

40,700.4700

0.0040

28.2208

40,587.4200

0.0040

28.2248

40,474.3700

0.0040

28.2288

40,361.3200

0.0040

28.2328

40,248.2700

0.0040

28.2367

40,135.2200

0.0040

28.2407

40,022.1700

0.0040

28.2447

39,909.1200

0.0040

28.2487

39,796.0700

0.0040

28.2526

39,683.0200

0.0040

28.2566

39,569.9700

0.0040

28.2606

39,456.9200

0.0040

28.2646

39,343.8700

0.0040

28.2685

39,230.8200

0.0040

28.2725

39,117.7700

0.0040

28.2765

39,004.7200

0.0040

28.2805

38,891.6700

0.0040

28.2844

38,778.6200

0.0040

28.2884

38,665.5700

0.0040

28.2924

38,552.5200

0.0040

28.2964

38,439.4700

0.0040

28.3003

38,326.4200

0.0040

28.3043

38,213.3700

0.0040

28.3083

38,100.3200

0.0040

28.3123

37,987.2700

0.0040

28.3162

37,874.2200

0.0040

28.3202

37,761.1700

0.0040

28.3242

37,648.1200

0.0040

28.3282

37,535.0700

0.0040

28.3321

37,422.0200

0.0040

28.3361

37,308.9700

0.0040

28.3401

37,195.9200

0.0040

28.3441

30,367.1800

0.0{3}26

28.3443

30,284.9900

0.0{3}26

28.3446

30,202.8000

0.0{3}26

28.3448

30,120.6100

0.0{3}26

28.3451

30,038.4200

0.0{3}26

28.3454

29,956.2300

0.0{3}26

28.3456

29,874.0400

0.0{3}26

28.3459

29,791.8500

0.0{3}26

28.3462

29,709.6600

0.0{3}26

28.3464

29,627.4700

0.0{3}26

28.3467

29,545.2800

0.0{3}26

28.3469

Trades

Time

Price(USDT)

Amount(BTC)

11:10:33

98,716.0100

0.6059

11:10:28

98,677.7500

0.2339

11:10:28

98,677.7500

0.3580

11:10:28

98,677.7300

0.3527

11:10:28

98,677.7200

0.2138

11:10:28

98,677.7000

0.0659

11:10:28

98,677.7000

0.3215

11:10:28

98,677.6800

0.0155

11:10:28

98,677.6800

0.2312

11:10:28

98,677.6700

0.3551

11:10:28

98,677.6500

0.2676

11:10:28

98,677.6500

0.0527

11:10:28

98,677.6300

0.2593

11:10:28

98,677.6300

0.0481

11:10:28

98,677.6100

0.2694

11:10:28

98,677.5900

0.0218

11:10:28

98,677.5900

0.3817

11:10:28

98,677.0800

11.6650

11:10:24

98,677.0900

0.6111

11:10:24

98,677.6700

0.0243

11:10:20

98,677.6800

0.2055

11:10:15

98,667.3600

0.2696

11:10:15

98,667.3500

0.3930

11:10:15

98,667.3300

0.2990

11:10:15

98,667.3300

0.0311

11:10:15

98,667.3200

0.2847

11:10:15

98,667.3000

0.3529

11:10:15

98,667.2800

0.1241

11:10:15

98,667.2800

0.1762

11:10:15

98,667.2700

0.2913

11:10:15

98,667.2500

0.3368

11:10:15

98,667.2500

0.0563

11:10:15

98,667.2300

0.2748

11:10:15

98,667.2300

0.0724

11:10:15

98,667.2100

0.1503

11:10:15

98,667.2100

0.2074

11:10:15

98,666.7100

10.9205

11:10:15

98,666.7000

0.0193

11:10:15

98,666.6900

0.0{3}82

11:10:15

98,666.6800

0.0969

11:10:11

98,678.3000

0.3708

11:10:11

98,678.3300

0.0250

11:10:11

98,678.3300

0.3416

11:10:11

98,678.3600

0.2220

11:10:11

98,678.3600

0.0418

11:10:11

98,678.3800

0.3330

11:10:11

98,678.4000

0.3830

11:10:11

98,678.4200

0.2010

11:10:11

98,678.4200

0.0035

11:10:11

98,678.4500

0.3536

11:10:11

98,678.4500

0.0036

11:10:11

98,678.4700

0.2904

11:10:11

98,678.4700

0.0874

11:10:11

98,678.5000

0.2604

11:10:11

98,678.5000

0.0417

11:10:11

98,678.5300

0.3601

11:10:11

98,679.5000

10.3547

11:10:11

98,679.5200

0.0311

11:10:11

98,679.5500

0.0507

11:10:11

98,679.5800

0.0498

11:10:07

98,650.6300

0.3172

11:10:07

98,650.6300

0.0130

11:10:07

98,650.6300

0.3744

11:10:07

98,650.6200

0.3892

11:10:07

98,650.6100

0.1770

11:10:07

98,650.6100

0.0551

11:10:07

98,650.6000

0.2864

11:10:07

98,650.5800

0.2902

11:10:07

98,650.5700

0.2672

11:10:07

98,650.5700

0.1354

11:10:07

98,650.5600

0.1439

11:10:07

98,650.5600

0.1584

11:10:06

98,650.5500

0.1787

11:10:06

98,650.5500

0.0872

11:10:06

98,650.5400

0.2393

11:10:06

98,650.5400

0.1020

11:10:06

98,650.5200

0.2281

11:10:06

98,650.0000

0.0677

11:10:02

98,649.9900

0.3588

11:09:58

98,637.0400

0.2396

11:09:58

98,637.0200

0.2113

11:09:58

98,637.0000

0.0329

11:09:58

98,637.0000

0.3405

11:09:58

98,636.9800

0.3202

11:09:58

98,636.9800

0.0114

11:09:58

98,636.9700

0.3988

11:09:58

98,636.9500

0.2813

11:09:58

98,636.9400

0.0077

11:09:58

98,636.9400

0.2005

11:09:58

98,636.9200

0.2034

11:09:58

98,636.9200

0.1075

11:09:58

98,636.9000

0.2603

11:09:58

98,636.9000

0.0057

11:09:58

98,636.8900

0.2627

11:09:58

98,636.4100

2.6055

11:09:58

98,636.4000

0.0533

11:09:58

98,636.3900

0.0985

11:09:58

98,636.3700

0.0095

11:09:53

98,636.3600

0.1511

11:09:49

98,636.3600

0.2888