BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

95,529.77

≈ 95,529.77

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

95,484.4600

5.7022

225.4327

95,484.4500

7.6358

219.7305

95,484.4300

7.4780

212.0947

95,484.4200

5.8143

204.6167

95,484.4000

8.1433

198.8024

95,484.3900

5.6653

190.6591

95,484.3700

5.4792

184.9938

95,484.3600

6.9037

179.5146

95,484.3400

6.3753

172.6110

95,484.3200

5.6930

166.2356

95,484.3100

5.8293

160.5426

95,484.3000

7.0814

154.7133

95,484.2900

6.8026

147.6319

95,484.2800

6.0972

140.8293

95,484.2600

6.7459

134.7321

95,484.2400

6.3418

127.9861

95,484.2300

6.1753

121.6443

95,484.2100

6.9831

115.4691

95,484.2000

5.5667

108.4860

95,484.1900

6.0288

102.9193

95,484.1700

5.5566

96.8905

95,484.1600

6.0{3}88

91.3339

95,484.1400

6.7753

85.3330

95,484.1200

6.3414

78.5578

95,484.1100

8.0808

72.2164

95,484.1000

2.4298

64.1356

95,484.0900

2.3527

61.7058

95,484.0800

3.0490

59.3531

95,484.0700

2.3085

56.3041

95,484.0600

2.3561

53.9956

95,484.0500

2.6987

51.6394

95,484.0400

2.2967

48.9408

95,484.0300

2.2907

46.6441

95,484.0200

2.7764

44.3534

95,484.0100

2.9194

41.5770

95,484.0000

2.6381

38.6576

95,483.9900

2.2066

36.0195

95,483.9800

2.4093

33.8129

95,483.9700

2.4883

31.4036

95,483.9600

2.3157

28.9153

95,483.9500

3.0473

26.5996

95,483.9400

2.4241

23.5523

95,483.9300

2.5021

21.1282

95,483.9200

3.0179

18.6261

95,483.9100

2.6846

15.6082

95,483.9000

2.6555

12.9237

95,483.8900

2.5978

10.2681

95,483.8800

2.2545

7.6703

95,483.8700

2.7382

5.4158

95,483.8600

2.6777

2.6777

95,529.77≈ 95,529.77

+ 0.00%

95,483.8200

2.5271

2.5271

95,483.8000

3.1375

5.6646

95,483.7800

2.1188

7.7834

95,483.7600

2.5198

10.3032

95,483.7400

2.5933

12.8966

95,483.7200

3.1163

16.0128

95,483.7000

2.3041

18.3169

95,483.6800

2.4434

20.7604

95,483.6600

2.6674

23.4277

95,483.6400

2.9799

26.4076

95,483.6200

2.5337

28.9413

95,483.6000

2.5265

31.4678

95,483.5800

2.9883

34.4562

95,483.5600

2.2382

36.6944

95,483.5400

2.7578

39.4521

95,483.5200

2.1323

41.5845

95,483.5000

2.5385

44.1229

95,483.4800

2.3406

46.4636

95,483.4600

2.2920

48.7555

95,483.4400

2.6147

51.3703

95,483.4200

3.1341

54.5043

95,483.4000

3.1053

57.6097

95,483.3800

2.5450

60.1547

95,483.3600

2.6467

62.8014

95,483.3400

2.3262

65.1275

95,483.3200

5.4629

70.5905

95,483.3000

7.1274

77.7179

95,483.2700

7.4979

85.2159

95,483.2400

7.6503

92.8661

95,483.2200

5.2781

98.1442

95,483.1900

6.5843

104.7285

95,483.1700

6.7896

111.5181

95,483.1500

5.9125

117.4306

95,483.1200

5.5142

122.9448

95,483.1000

8.2085

131.1533

95,483.0700

5.6670

136.8203

95,483.0400

6.2486

143.0689

95,483.0200

5.7315

148.8004

95,483.0000

7.8473

156.6477

95,482.9800

7.6506

164.2984

95,482.9600

5.9474

170.2457

95,482.9300

8.2307

178.4765

95,482.9000

5.7087

184.1852

95,482.8800

8.3569

192.5421

95,482.8500

6.2885

198.8306

95,482.8300

7.4970

206.3276

95,482.8000

8.2438

214.5715

95,482.7800

6.1485

220.7200

95,482.7500

6.1007

226.8207

95,482.7300

5.4032

232.2239

82,500.0000

0.0003

232.2242

40,926.5700

0.0040

232.2282

40,813.5200

0.0040

232.2321

40,700.4700

0.0040

232.2361

40,587.4200

0.0040

232.2401

40,474.3700

0.0040

232.2441

40,361.3200

0.0040

232.2480

40,248.2700

0.0040

232.2520

40,135.2200

0.0040

232.2560

40,022.1700

0.0040

232.2600

39,909.1200

0.0040

232.2639

39,796.0700

0.0040

232.2679

39,683.0200

0.0040

232.2719

39,569.9700

0.0040

232.2759

39,456.9200

0.0040

232.2798

39,343.8700

0.0040

232.2838

39,230.8200

0.0040

232.2878

39,117.7700

0.0040

232.2918

39,004.7200

0.0040

232.2957

38,891.6700

0.0040

232.2997

38,778.6200

0.0040

232.3037

38,665.5700

0.0040

232.3077

38,552.5200

0.0040

232.3116

38,439.4700

0.0040

232.3156

38,326.4200

0.0040

232.3196

38,213.3700

0.0040

232.3236

38,100.3200

0.0040

232.3275

37,987.2700

0.0040

232.3315

37,874.2200

0.0040

232.3355

37,761.1700

0.0040

232.3395

37,648.1200

0.0040

232.3434

37,535.0700

0.0040

232.3474

37,422.0200

0.0040

232.3514

37,308.9700

0.0040

232.3554

37,195.9200

0.0040

232.3593

30,367.1800

0.0{3}26

232.3596

30,284.9900

0.0{3}26

232.3599

30,202.8000

0.0{3}26

232.3601

30,120.6100

0.0{3}26

232.3604

30,038.4200

0.0{3}26

232.3607

29,956.2300

0.0{3}26

232.3609

29,874.0400

0.0{3}26

232.3612

29,791.8500

0.0{3}26

232.3614

29,709.6600

0.0{3}26

232.3617

29,627.4700

0.0{3}26

232.3620

29,545.2800

0.0{3}26

232.3622

29,463.0900

0.0{3}26

232.3625

29,380.9000

0.0{3}26

232.3628

29,298.7100

0.0{3}26

232.3630

29,216.5200

0.0{3}26

232.3633

Trades

Time

Price(USDT)

Amount(BTC)

22:27:18

95,529.7700

1.5182

22:27:18

95,529.7900

0.0373

22:27:13

95,549.0100

0.8462

22:27:13

95,550.1500

0.0726

22:27:09

95,528.0000

0.5611

22:27:09

95,527.3900

0.0217

22:27:04

95,492.0000

1.2718

22:27:00

95,457.1000

0.5359

22:26:56

95,447.9000

0.1995

22:26:50

95,447.8800

0.2084

22:26:46

95,438.9700

0.0043

22:26:41

95,438.9500

1.8530

22:26:37

95,429.9800

0.3330

22:26:33

95,434.8700

0.0650

22:26:33

95,435.9800

0.0608

22:26:29

95,464.4700

0.8551

22:26:29

95,465.5900

0.0947

22:26:24

95,465.6100

0.0143

22:26:20

95,487.9900

0.4032

22:26:20

95,489.1200

0.0069

22:26:16

95,490.8700

0.1201

22:26:16

95,491.9600

0.0281

22:26:12

95,486.8500

0.1669

22:26:12

95,486.2400

0.0454

22:26:07

95,474.1800

0.4459

22:26:07

95,473.5700

0.0556

22:26:03

95,473.2200

0.0336

22:25:59

95,465.8800

0.2465

22:25:59

95,465.2600

0.0687

22:25:55

95,482.9600

0.3267

22:25:55

95,484.0400

0.0204

22:25:50

95,487.1300

0.3304

22:25:50

95,488.2800

0.0507

22:25:46

95,497.7300

0.3263

22:25:46

95,498.8200

0.0460

22:25:42

95,493.4200

0.2185

22:25:37

95,493.4000

0.1360

22:25:33

95,540.6700

3.3852

22:25:29

95,536.0100

0.0463

22:25:29

95,535.4100

0.0266

22:25:24

95,535.3900

0.0939

22:25:20

95,532.9200

0.7005

22:25:16

95,494.5800

2.7230

22:25:12

95,514.0000

0.5568

22:25:12

95,515.1300

0.0298

22:25:08

95,506.0300

0.2073

22:25:08

95,505.4100

0.0348

22:25:03

95,466.8100

1.1122

22:25:03

95,466.8000

0.0689

22:24:59

95,466.7800

0.0188

22:24:55

95,466.7800

0.1934

22:24:51

95,478.3600

0.2291

22:24:47

95,467.3800

0.3822

22:24:47

95,466.8000

0.0029

22:24:42

95,467.9800

0.0353

22:24:38

95,507.8800

1.5134

22:24:34

95,507.9200

0.0434

22:24:34

95,507.9800

0.0267

22:24:30

95,527.6800

0.5450

22:24:30

95,528.7600

0.0090

22:24:26

95,510.0600

0.9920

22:24:26

95,509.4800

0.0894

22:24:26

95,509.4700

0.0156

22:24:22

95,530.2300

0.3861

22:24:22

95,531.3100

0.0187

22:24:17

95,531.3300

0.3106

22:24:13

95,550.8200

0.9994

22:24:13

95,551.9600

0.0883

22:24:09

95,529.8200

0.0560

22:24:05

95,529.8000

0.1153

22:24:00

95,529.8000

0.0079

22:23:56

95,529.8000

0.0137

22:23:52

95,529.8000

0.0340

22:23:48

95,526.1800

0.0296

22:23:48

95,525.5600

0.0122

22:23:44

95,521.3300

0.1518

22:23:44

95,520.6600

0.0522

22:23:40

95,507.9500

0.7429

22:23:36

95,519.5200

0.9649

22:23:36

95,520.5800

0.0361

22:23:36

95,520.6000

0.0137

22:23:36

95,520.6200

0.0515

22:23:31

95,520.6400

0.0648

22:23:27

95,512.6300

0.5471

22:23:27

95,512.0100

0.0249

22:23:23

95,510.9800

0.1859

22:23:19

95,505.2400

0.0384

22:23:19

95,504.5800

0.0396

22:23:14

95,480.0200

2.3223

22:23:14

95,480.0100

0.0160

22:23:10

95,471.1800

1.7662

22:23:06

95,467.4700

0.5906

22:23:02

95,445.7300

0.2082

22:22:57

95,445.7100

0.3048

22:22:53

95,434.9700

0.2261

22:22:49

95,447.9900

0.5535

22:22:49

95,449.0800

0.0584

22:22:45

95,442.0300

0.1803

22:22:45

95,441.4100

0.0801

22:22:41

95,425.3500

0.0389