BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

69,788.02

≈ 69,788.02

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

69,790.5200

0.3651

21.2159

69,790.5000

0.5269

20.8508

69,790.4900

0.2951

20.3239

69,790.4800

0.3981

20.0289

69,790.4700

0.3274

19.6308

69,790.4600

0.5278

19.3033

69,790.4500

0.3210

18.7755

69,790.4400

0.3211

18.4545

69,790.4300

0.5241

18.1334

69,790.4200

0.4074

17.6093

69,790.4100

0.4517

17.2020

69,790.4000

0.5358

16.7502

69,790.3900

0.4963

16.2144

69,790.3800

0.3814

15.7181

69,790.3700

0.4362

15.3367

69,790.3600

0.5445

14.9005

69,790.3500

0.4436

14.3559

69,790.3400

0.3700

13.9123

69,790.3300

0.3153

13.5423

69,790.3200

0.3176

13.2269

69,790.3100

0.4089

12.9094

69,790.3000

0.5137

12.5004

69,790.2900

0.4962

11.9867

69,790.2800

0.4975

11.4905

69,790.2700

0.4444

10.9930

69,790.2600

0.3946

10.5486

69,790.2500

0.5160

10.1540

69,790.2400

0.3352

9.6380

69,790.2300

0.3505

9.3028

69,790.2200

0.4333

8.9523

69,790.2100

0.3447

8.5190

69,790.2000

0.4382

8.1742

69,790.1900

0.5035

7.7360

69,790.1800

0.3323

7.2325

69,790.1700

0.5519

6.9002

69,790.1600

0.3636

6.3483

69,790.1500

0.5436

5.9846

69,790.1400

0.4590

5.4410

69,790.1300

0.3564

4.9821

69,790.1200

0.4437

4.6257

69,790.1100

0.5213

4.1820

69,790.1000

0.4295

3.6607

69,790.0900

0.3127

3.2312

69,790.0800

0.3964

2.9184

69,790.0700

0.3336

2.5221

69,790.0600

0.5492

2.1885

69,790.0500

0.4372

1.6393

69,790.0400

0.4004

1.2021

69,790.0300

0.4827

0.8017

69,790.0100

0.3190

0.3190

69,788.02≈ 69,788.02

+ 0.00%

69,789.9900

0.4085

0.4085

69,789.9600

0.5558

0.9643

69,789.9400

0.2995

1.2638

69,789.9200

0.4367

1.7005

69,789.9000

0.3926

2.0931

69,789.8800

0.3339

2.4270

69,789.8600

0.3735

2.8005

69,789.8400

0.3006

3.1012

69,789.8200

0.3762

3.4774

69,789.8000

0.4694

3.9468

69,789.7800

0.3742

4.3210

69,789.7600

0.3827

4.7037

69,789.7400

0.2983

5.0021

69,789.7200

0.3229

5.3249

69,789.7000

0.5396

5.8645

69,789.6800

0.4260

6.2905

69,789.6600

0.4231

6.7136

69,789.6400

0.3632

7.0768

69,789.6200

0.4367

7.5135

69,789.6000

0.3411

7.8546

69,789.5800

0.3261

8.1807

69,789.5600

0.5094

8.6902

69,789.5400

0.5261

9.2163

69,789.5200

0.5331

9.7494

69,789.5000

0.4935

10.2429

69,789.4800

0.3332

10.5761

69,789.4600

0.4632

11.0393

69,789.4400

0.3006

11.3400

69,789.4200

0.4587

11.7987

69,789.4000

0.3464

12.1451

69,789.3800

0.4391

12.5842

69,789.3600

0.5193

13.1035

69,789.3400

0.3217

13.4251

69,789.3200

0.4838

13.9089

69,789.3000

0.4153

14.3242

69,789.2800

0.3661

14.6904

69,789.2600

0.3235

15.0139

69,789.2400

0.5299

15.5438

69,789.2200

0.2916

15.8354

69,789.2000

0.2937

16.1292

69,789.1800

0.3869

16.5161

69,789.1600

0.3884

16.9044

69,789.1400

0.3531

17.2575

69,789.1200

0.3237

17.5812

69,789.1000

0.3148

17.8960

69,789.0800

0.4587

18.3546

69,789.0600

0.3889

18.7435

69,789.0400

0.3268

19.0704

69,789.0200

0.3168

19.3871

69,788.9900

0.4810

19.8681

69,747.2100

0.3392

20.2073

69,747.1800

0.4058

20.6131

69,747.1600

0.4203

21.0334

69,747.1400

0.4335

21.4669

69,747.1200

0.4329

21.8998

69,747.1000

0.4229

22.3226

69,747.0800

0.5599

22.8825

69,747.0600

0.3074

23.1899

69,747.0400

0.5554

23.7453

69,747.0200

0.4045

24.1498

69,747.0000

0.4952

24.6451

69,746.9800

0.4867

25.1317

69,746.9600

0.3199

25.4517

69,746.9400

0.4385

25.8902

69,746.9200

0.5485

26.4387

69,746.9000

0.3407

26.7794

69,746.8800

0.3648

27.1442

69,746.8600

0.3895

27.5337

69,746.8400

0.5434

28.0771

69,746.8200

0.40{3}4

28.4772

40,926.5700

0.0040

28.4811

40,813.5200

0.0040

28.4851

40,700.4700

0.0040

28.4891

40,587.4200

0.0040

28.4931

40,474.3700

0.0040

28.4970

40,361.3200

0.0040

28.5010

40,248.2700

0.0040

28.5050

40,135.2200

0.0040

28.5090

40,022.1700

0.0040

28.5129

39,909.1200

0.0040

28.5169

39,796.0700

0.0040

28.5209

39,683.0200

0.0040

28.5249

39,569.9700

0.0040

28.5288

39,456.9200

0.0040

28.5328

39,343.8700

0.0040

28.5368

39,230.8200

0.0040

28.5408

39,117.7700

0.0040

28.5447

39,004.7200

0.0040

28.5487

38,891.6700

0.0040

28.5527

38,778.6200

0.0040

28.5567

38,665.5700

0.0040

28.5606

38,552.5200

0.0040

28.5646

38,439.4700

0.0040

28.5686

38,326.4200

0.0040

28.5726

38,213.3700

0.0040

28.5765

38,100.3200

0.0040

28.5805

37,987.2700

0.0040

28.5845

37,874.2200

0.0040

28.5885

37,761.1700

0.0040

28.5924

37,648.1200

0.0040

28.5964

Trades

Time

Price(USDT)

Amount(BTC)

22:35:10

69,788.0200

6.0{4}

22:35:10

69,788.0000

0.0817

22:35:03

69,754.0300

2.5476

22:35:03

69,754.0100

0.0250

22:35:03

69,754.0000

0.0587

22:34:59

69,690.0200

2.3743

22:34:59

69,690.0100

0.0514

22:34:54

69,693.9400

2.8194

22:34:54

69,693.9600

0.0212

22:34:54

69,693.9800

0.0173

22:34:54

69,694.0100

0.0142

22:34:50

69,711.9800

1.6262

22:34:46

69,690.0100

1.0136

22:34:41

69,676.0100

2.9036

22:34:37

69,687.9300

2.0543

22:34:37

69,687.9600

0.0198

22:34:37

69,687.9900

0.0333

22:34:32

69,657.7600

6.17001

22:34:32

69,657.7400

0.0067

22:34:32

69,657.7300

0.0823

22:34:28

69,686.5000

4.9613

22:34:28

69,686.5200

0.0525

22:34:24

69,666.0300

1.7339

22:34:23

69,666.0200

0.0455

22:34:23

69,666.0100

0.0263

22:34:23

69,665.9900

0.0669

22:34:19

69,675.9700

3.3879

22:34:19

69,675.9900

0.0799

22:34:15

69,720.1600

5.5914

22:34:15

69,720.1900

0.0275

22:34:10

69,739.9500

2.4026

22:34:10

69,739.9700

0.0936

22:34:06

69,715.8200

13.4016

22:34:06

69,715.8100

0.0619

22:34:06

69,715.7900

0.0753

22:34:06

69,715.7700

0.0679

22:34:02

69,709.5400

3.0286

22:34:02

69,709.5200

0.0162

22:34:02

69,709.5000

0.0533

22:33:57

69,757.9700

39.6157

22:33:57

69,757.9900

0.0770

22:33:53

69,763.1000

7.9444

22:33:53

69,763.1300

0.0148

22:33:53

69,763.1600

0.0932

22:33:49

69,779.9900

3.7242

22:33:49

69,780.0100

0.0138

22:33:45

69,779.5400

2.2858

22:33:45

69,779.5300

0.0707

22:33:45

69,779.5200

0.0597

22:33:45

69,779.5100

0.0647

22:33:40

69,786.4600

9.2730

22:33:40

69,786.4900

0.0060

22:33:35

69,784.0300

11.4231

22:33:35

69,784.0200

0.0597

22:33:35

69,784.0100

0.0198

22:33:31

69,807.9900

22.8253

22:33:27

69,800.0100

27.6724

22:33:27

69,800.0000

0.0183

22:33:22

69,778.0100

4.2054

22:33:22

69,778.0000

0.0384

22:33:18

69,774.0700

5.0420

22:33:18

69,774.0600

0.0837

22:33:18

69,774.0400

0.0349

22:33:18

69,774.0200

0.0671

22:33:13

69,728.0000

7.4228

22:33:09

69,743.9700

7.1702

22:33:05

69,755.9500

10.6992

22:33:05

69,755.9700

0.0456

22:33:05

69,755.9900

0.0343

22:33:00

69,765.9100

5.2943

22:33:00

69,765.9300

0.0421

22:33:00

69,765.9500

0.0660

22:33:00

69,765.9700

0.0780

22:32:56

69,734.0300

9.9865

22:32:56

69,734.0200

0.0784

22:32:56

69,734.0100

0.0609

22:32:52

69,759.8300

13.7029

22:32:52

69,759.8600

0.0449

22:32:52

69,759.8900

0.0858

22:32:47

69,699.0200

15.6945

22:32:47

69,699.0100

0.0470

22:32:47

69,699.0000

0.0740

22:32:43

69,695.0100

5.9570

22:32:43

69,695.0000

0.0224

22:32:39

69,637.8400

12.0843

22:32:34

69,639.4500

7.1625

22:32:34

69,639.4700

0.0693

22:32:30

69,639.9500

2.3022

22:32:30

69,639.9700

0.0245

22:32:30

69,639.9900

0.0916

22:32:25

69,616.0100

11.1963

22:32:21

69,654.6300

6.4745

22:32:21

69,654.6500

0.0468

22:32:21

69,654.6700

0.0786

22:32:21

69,654.6900

0.0385

22:32:16

69,654.0200

6.6488

22:32:16

69,654.0000

0.0723

22:32:16

69,653.9900

0.0096

22:32:12

69,628.0200

10.2073

22:32:12

69,628.0100

0.0128