BTC/USDT
69,488.01
≈ 69,488.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,576.5000
0.5617
22.0090
69,576.4900
0.4849
21.4473
69,576.4800
0.3456
20.9624
69,576.4700
0.4395
20.6168
69,576.4600
0.3914
20.1774
69,576.4500
0.2895
19.7860
69,576.4400
0.4960
19.4965
69,576.4300
0.3613
19.0{3}58
69,576.4200
0.3908
18.6393
69,576.4100
0.3268
18.2485
69,576.4000
0.3102
17.9217
69,576.3900
0.4997
17.6115
69,576.3800
0.3141
17.1118
69,576.3700
0.5391
16.7977
69,576.3600
0.5057
16.2586
69,576.3500
0.4054
15.7530
69,576.3400
0.5274
15.3475
69,576.3300
0.3681
14.8202
69,576.3200
0.4433
14.4521
69,576.3100
0.5571
14.0088
69,576.3000
0.5350
13.4517
69,576.2900
0.5090
12.9167
69,576.2800
0.4994
12.4077
69,576.2700
0.3192
11.9083
69,576.2600
0.2976
11.5892
69,576.2500
0.3906
11.2916
69,576.2400
0.5394
10.9010
69,576.2300
0.4787
10.3616
69,576.2200
0.4415
9.8829
69,576.2100
0.4435
9.4414
69,576.2000
0.4641
8.9979
69,576.1900
0.5334
8.5338
69,576.1800
0.4764
8.0{3}37
69,576.1700
0.3356
7.5240
69,576.1600
0.4334
7.1884
69,576.1500
0.4457
6.7550
69,576.1400
0.5079
6.3093
69,576.1300
0.5400
5.8015
69,576.1200
0.4225
5.2615
69,576.1100
0.4847
4.8390
69,576.1000
0.3960
4.3544
69,576.0900
0.4860
3.9584
69,576.0800
0.3278
3.4724
69,576.0700
0.3935
3.1446
69,576.0600
0.5242
2.7511
69,576.0500
0.4001
2.2269
69,576.0400
0.3540
1.8268
69,576.0300
0.4588
1.4728
69,576.0200
0.5696
1.0140
69,576.0100
0.4443
0.4443
69,488.01≈ 69,488.01
+ 0.00%
69,575.9900
0.4141
0.4141
69,575.9700
0.5724
0.9865
69,575.9500
0.4958
1.4823
69,575.9300
0.4788
1.9612
69,575.9100
0.4723
2.4334
69,575.8900
0.3270
2.7604
69,575.8700
0.3574
3.1178
69,575.8500
0.3477
3.4655
69,575.8300
0.5222
3.9876
69,575.8100
0.3296
4.3172
69,575.7900
0.4371
4.7543
69,575.7700
0.4053
5.1597
69,575.7500
0.4842
5.6438
69,575.7300
0.4824
6.1262
69,575.7100
0.5740
6.7003
69,575.6900
0.4487
7.1490
69,575.6700
0.4584
7.6073
69,575.6500
0.3930
8.0{3}39
69,575.6300
0.4586
8.4590
69,575.6100
0.3710
8.8300
69,575.5900
0.4613
9.2913
69,575.5700
0.5709
9.8622
69,575.5500
0.4104
10.2726
69,575.5300
0.4258
10.6984
69,575.5100
0.4740
11.1724
69,575.4900
0.3012
11.4736
69,575.4700
0.4003
11.8740
69,575.4500
0.5272
12.4012
69,575.4300
0.4253
12.8265
69,575.4100
0.4488
13.2754
69,575.3900
0.3101
13.5855
69,575.3700
0.4215
14.0070
69,575.3500
0.4450
14.4520
69,575.3300
0.2955
14.7475
69,491.1300
0.5390
15.2865
69,491.1100
0.4712
15.7577
69,491.0800
0.5008
16.2585
69,491.0600
0.4004
16.6589
69,491.0400
0.3338
16.9926
69,491.0200
0.5112
17.5038
69,491.0000
0.5692
18.0731
69,490.9800
0.4839
18.5569
69,490.9600
0.3840
18.9410
69,490.9400
0.4859
19.4268
69,490.9200
0.4815
19.9084
69,490.9000
0.3720
20.2803
69,490.8800
0.5729
20.8532
69,490.8600
0.3752
21.2284
69,490.8400
0.4121
21.6405
69,490.8200
0.4645
22.1051
69,490.8000
0.2935
22.3986
69,490.7800
0.3834
22.7820
69,490.7600
0.3266
23.1086
69,490.7400
0.2927
23.4012
69,490.7200
0.3606
23.7618
69,490.7000
0.4288
24.1907
69,490.6800
0.4634
24.6541
69,490.6600
0.4157
25.0698
69,490.6400
0.5395
25.6093
69,490.6200
0.4066
26.0159
69,490.6000
0.3081
26.3240
69,490.5800
0.2898
26.6138
69,490.5600
0.4950
27.1088
69,490.5400
0.3319
27.4407
69,490.5200
0.4935
27.9342
69,490.5000
0.5745
28.5087
69,490.4800
0.4520
28.9607
69,490.4600
0.4609
29.4217
69,490.4400
0.30{3}9
29.7218
69,490.4200
0.4788
30.2005
69,490.4000
0.3241
30.5246
69,490.3800
0.3274
30.8520
69,490.3600
0.4292
31.2812
69,490.3400
0.5118
31.7930
69,490.3200
0.3773
32.1703
69,490.3000
0.3836
32.5539
69,490.2800
0.5024
33.0562
69,490.2600
0.4683
33.5245
69,490.2400
0.3147
33.8392
69,490.2200
0.3470
34.1862
69,490.2000
0.4922
34.6784
69,490.1800
0.3251
35.0035
69,490.1600
0.4371
35.4406
69,490.1300
0.4308
35.8715
40,926.5700
0.0040
35.8754
40,813.5200
0.0040
35.8794
40,700.4700
0.0040
35.8834
40,587.4200
0.0040
35.8874
40,474.3700
0.0040
35.8913
40,361.3200
0.0040
35.8953
40,248.2700
0.0040
35.8993
40,135.2200
0.0040
35.9033
40,022.1700
0.0040
35.9072
39,909.1200
0.0040
35.9112
39,796.0700
0.0040
35.9152
39,683.0200
0.0040
35.9192
39,569.9700
0.0040
35.9231
39,456.9200
0.0040
35.9271
39,343.8700
0.0040
35.9311
39,230.8200
0.0040
35.9351
Price
Amount (BTC)
Total (BTC)
69,576.5000
0.5617
22.0090
69,576.4900
0.4849
21.4473
69,576.4800
0.3456
20.9624
69,576.4700
0.4395
20.6168
69,576.4600
0.3914
20.1774
69,576.4500
0.2895
19.7860
69,576.4400
0.4960
19.4965
69,576.4300
0.3613
19.0{3}58
69,576.4200
0.3908
18.6393
69,576.4100
0.3268
18.2485
69,576.4000
0.3102
17.9217
69,576.3900
0.4997
17.6115
69,576.3800
0.3141
17.1118
69,576.3700
0.5391
16.7977
69,576.3600
0.5057
16.2586
69,576.3500
0.4054
15.7530
69,576.3400
0.5274
15.3475
69,576.3300
0.3681
14.8202
69,576.3200
0.4433
14.4521
69,576.3100
0.5571
14.0088
69,576.3000
0.5350
13.4517
69,576.2900
0.5090
12.9167
69,576.2800
0.4994
12.4077
69,576.2700
0.3192
11.9083
69,576.2600
0.2976
11.5892
69,576.2500
0.3906
11.2916
69,576.2400
0.5394
10.9010
69,576.2300
0.4787
10.3616
69,576.2200
0.4415
9.8829
69,576.2100
0.4435
9.4414
69,576.2000
0.4641
8.9979
69,576.1900
0.5334
8.5338
69,576.1800
0.4764
8.0{3}37
69,576.1700
0.3356
7.5240
69,576.1600
0.4334
7.1884
69,576.1500
0.4457
6.7550
69,576.1400
0.5079
6.3093
69,576.1300
0.5400
5.8015
69,576.1200
0.4225
5.2615
69,576.1100
0.4847
4.8390
69,576.1000
0.3960
4.3544
69,576.0900
0.4860
3.9584
69,576.0800
0.3278
3.4724
69,576.0700
0.3935
3.1446
69,576.0600
0.5242
2.7511
69,576.0500
0.4001
2.2269
69,576.0400
0.3540
1.8268
69,576.0300
0.4588
1.4728
69,576.0200
0.5696
1.0140
69,576.0100
0.4443
0.4443
69,488.01≈ 69,488.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,488.01≈ 69,488.01
+ 0.00%
69,575.9900
0.4141
0.4141
69,575.9700
0.5724
0.9865
69,575.9500
0.4958
1.4823
69,575.9300
0.4788
1.9612
69,575.9100
0.4723
2.4334
69,575.8900
0.3270
2.7604
69,575.8700
0.3574
3.1178
69,575.8500
0.3477
3.4655
69,575.8300
0.5222
3.9876
69,575.8100
0.3296
4.3172
69,575.7900
0.4371
4.7543
69,575.7700
0.4053
5.1597
69,575.7500
0.4842
5.6438
69,575.7300
0.4824
6.1262
69,575.7100
0.5740
6.7003
69,575.6900
0.4487
7.1490
69,575.6700
0.4584
7.6073
69,575.6500
0.3930
8.0{3}39
69,575.6300
0.4586
8.4590
69,575.6100
0.3710
8.8300
69,575.5900
0.4613
9.2913
69,575.5700
0.5709
9.8622
69,575.5500
0.4104
10.2726
69,575.5300
0.4258
10.6984
69,575.5100
0.4740
11.1724
69,575.4900
0.3012
11.4736
69,575.4700
0.4003
11.8740
69,575.4500
0.5272
12.4012
69,575.4300
0.4253
12.8265
69,575.4100
0.4488
13.2754
69,575.3900
0.3101
13.5855
69,575.3700
0.4215
14.0070
69,575.3500
0.4450
14.4520
69,575.3300
0.2955
14.7475
69,491.1300
0.5390
15.2865
69,491.1100
0.4712
15.7577
69,491.0800
0.5008
16.2585
69,491.0600
0.4004
16.6589
69,491.0400
0.3338
16.9926
69,491.0200
0.5112
17.5038
69,491.0000
0.5692
18.0731
69,490.9800
0.4839
18.5569
69,490.9600
0.3840
18.9410
69,490.9400
0.4859
19.4268
69,490.9200
0.4815
19.9084
69,490.9000
0.3720
20.2803
69,490.8800
0.5729
20.8532
69,490.8600
0.3752
21.2284
69,490.8400
0.4121
21.6405
69,490.8200
0.4645
22.1051
69,490.8000
0.2935
22.3986
69,490.7800
0.3834
22.7820
69,490.7600
0.3266
23.1086
69,490.7400
0.2927
23.4012
69,490.7200
0.3606
23.7618
69,490.7000
0.4288
24.1907
69,490.6800
0.4634
24.6541
69,490.6600
0.4157
25.0698
69,490.6400
0.5395
25.6093
69,490.6200
0.4066
26.0159
69,490.6000
0.3081
26.3240
69,490.5800
0.2898
26.6138
69,490.5600
0.4950
27.1088
69,490.5400
0.3319
27.4407
69,490.5200
0.4935
27.9342
69,490.5000
0.5745
28.5087
69,490.4800
0.4520
28.9607
69,490.4600
0.4609
29.4217
69,490.4400
0.30{3}9
29.7218
69,490.4200
0.4788
30.2005
69,490.4000
0.3241
30.5246
69,490.3800
0.3274
30.8520
69,490.3600
0.4292
31.2812
69,490.3400
0.5118
31.7930
69,490.3200
0.3773
32.1703
69,490.3000
0.3836
32.5539
69,490.2800
0.5024
33.0562
69,490.2600
0.4683
33.5245
69,490.2400
0.3147
33.8392
69,490.2200
0.3470
34.1862
69,490.2000
0.4922
34.6784
69,490.1800
0.3251
35.0035
69,490.1600
0.4371
35.4406
69,490.1300
0.4308
35.8715
40,926.5700
0.0040
35.8754
40,813.5200
0.0040
35.8794
40,700.4700
0.0040
35.8834
40,587.4200
0.0040
35.8874
40,474.3700
0.0040
35.8913
40,361.3200
0.0040
35.8953
40,248.2700
0.0040
35.8993
40,135.2200
0.0040
35.9033
40,022.1700
0.0040
35.9072
39,909.1200
0.0040
35.9112
39,796.0700
0.0040
35.9152
39,683.0200
0.0040
35.9192
39,569.9700
0.0040
35.9231
39,456.9200
0.0040
35.9271
39,343.8700
0.0040
35.9311
39,230.8200
0.0040
35.9351
Trades
Time
Price(USDT)
Amount(BTC)
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
22:30:31
69,391.5500
1.1880
22:30:31
69,391.5400
0.0940
22:30:31
69,391.5300
0.0138
22:30:31
69,391.5100
0.0830
22:30:26
69,395.9800
6.5911
22:30:22
69,374.0400
3.1194
22:30:22
69,374.0300
0.0081
22:30:22
69,374.0100
0.0083
22:30:21
69,374.0000
0.0916
22:30:17
69,387.5900
2.2013
22:30:17
69,387.6100
0.0997
22:30:17
69,387.6300
0.0759
22:30:17
69,387.6500
0.0099
22:30:12
69,382.0300
2.8272
22:30:12
69,382.0100
0.0179
22:30:12
69,382.0000
0.0934
22:30:08
69,377.6000
3.8957
22:30:04
69,340.4500
6.6292
22:30:04
69,340.4300
0.0419
22:30:04
69,340.4200
0.0445
22:29:58
69,340.0100
1.4204
22:29:58
69,340.0000
0.0667
22:29:54
69,343.9600
3.3571
22:29:54
69,343.9800
0.0705
22:29:50
69,340.0100
6.4081
22:29:45
69,336.0100
5.6056
22:29:45
69,335.9900
0.0848
22:29:41
69,361.0300
5.7829
22:29:41
69,361.0600
0.0775
22:29:37
69,351.1100
7.3433
22:29:37
69,351.0900
0.0619
22:29:37
69,351.0800
0.0114
22:29:32
69,331.1100
8.0531
22:29:32
69,331.1000
0.0108
22:29:32
69,331.0900
0.0332
22:29:32
69,331.0800
0.0760
22:29:28
69,394.5900
6.5911
22:29:28
69,394.6200
0.0822
22:29:24
69,402.3700
1.2754
22:29:24
69,402.3900
0.0296
22:29:24
69,402.4100
0.0344
22:29:19
69,414.0900
0.5997
22:29:19
69,415.0900
0.0772
22:29:15
69,419.6500
10.3226
22:29:11
69,441.9600
6.3637
22:29:11
69,441.9800
0.0913
22:29:06
69,429.5600
2.0048
22:29:06
69,429.5500
0.0305
22:29:06
69,429.5300
0.0583
22:29:06
69,429.5200
0.0354
Switch to Spot