ZETA/USDT
0.6672
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7046
68.2200
2K
0.7025
45.4500
2K
0.7009
83.2800
2K
0.6985
44.0900
2K
0.6969
100.3300
2K
0.6949
60.1900
2K
0.6928
42.0900
2K
0.6910
52.9200
2K
0.6890
47.0600
2K
0.6868
67.8100
2K
0.6849
99.8200
2K
0.6825
46.6800
1K
0.6801
56.9100
1K
0.6781
36.4800
1K
0.6762
31.3400
1K
0.6739
33.8200
1K
0.6736
22.7300
1K
0.6733
41.8200
1K
0.6731
37.1600
1K
0.6729
58.1300
1K
0.6727
24.4500
1K
0.6724
61.3000
1K
0.6722
43.2900
1K
0.6719
85.0200
972.9500
0.6717
43.5600
887.9300
0.6714
83.4000
844.3700
0.6711
36.4500
760.9700
0.6708
57.9300
724.5200
0.6705
63.4600
666.5900
0.6702
81.4100
603.1300
0.6700
54.8700
521.7200
0.6697
50.0300
466.8500
0.6695
51.9800
416.8200
0.6693
24.3200
364.8400
0.6690
84.3800
340.5200
0.6688
29.3500
256.1400
0.6685
50.3900
226.7900
0.6682
40.0900
176.4000
0.6679
83.3200
136.3100
0.6677
52.9900
52.9900
0.6672≈ 0.66
+ 0.00%
0.6675
26.9900
26.9900
0.6672
36.5300
63.5200
0.6668
29.1600
92.6800
0.6664
36.7600
129.4400
0.6660
34.0400
163.4800
0.6657
56.7800
220.2600
0.6653
52.0900
272.3500
0.6650
63.7100
336.0600
0.6647
77.8600
413.9200
0.6643
43.8500
457.7700
0.6640
27.2000
484.9700
0.6636
43.9100
528.8800
0.6632
51.6100
580.4900
0.6628
71.0900
651.5800
0.6624
71.4900
723.0700
0.6620
72.9900
796.0600
0.6617
31.8400
827.9000
0.6613
47.3300
875.2300
0.6610
41.4200
916.6500
0.6606
35.1500
951.8000
0.6603
47.6100
999.4100
0.6600
74.9400
1K
0.6597
73.8000
1K
0.6593
43.8200
1K
0.6589
84.3700
1K
0.6565
96.1900
1K
0.6545
36.4000
1K
0.6524
59.3400
1K
0.6499
66.8200
2K
0.6474
80.3800
2K
0.6454
51.4600
2K
0.6431
101.7600
2K
0.6410
71.0000
2K
0.6391
60.8100
2K
0.6369
75.2700
2K
0.6348
35.0000
2K
0.6331
103.6800
2K
0.6306
102.7500
2K
0.6289
56.2500
2K
0.6267
45.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7046
68.2200
2K
0.7025
45.4500
2K
0.7009
83.2800
2K
0.6985
44.0900
2K
0.6969
100.3300
2K
0.6949
60.1900
2K
0.6928
42.0900
2K
0.6910
52.9200
2K
0.6890
47.0600
2K
0.6868
67.8100
2K
0.6849
99.8200
2K
0.6825
46.6800
1K
0.6801
56.9100
1K
0.6781
36.4800
1K
0.6762
31.3400
1K
0.6739
33.8200
1K
0.6736
22.7300
1K
0.6733
41.8200
1K
0.6731
37.1600
1K
0.6729
58.1300
1K
0.6727
24.4500
1K
0.6724
61.3000
1K
0.6722
43.2900
1K
0.6719
85.0200
972.9500
0.6717
43.5600
887.9300
0.6714
83.4000
844.3700
0.6711
36.4500
760.9700
0.6708
57.9300
724.5200
0.6705
63.4600
666.5900
0.6702
81.4100
603.1300
0.6700
54.8700
521.7200
0.6697
50.0300
466.8500
0.6695
51.9800
416.8200
0.6693
24.3200
364.8400
0.6690
84.3800
340.5200
0.6688
29.3500
256.1400
0.6685
50.3900
226.7900
0.6682
40.0900
176.4000
0.6679
83.3200
136.3100
0.6677
52.9900
52.9900
0.6672≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6672≈ 0.66
+ 0.00%
0.6675
26.9900
26.9900
0.6672
36.5300
63.5200
0.6668
29.1600
92.6800
0.6664
36.7600
129.4400
0.6660
34.0400
163.4800
0.6657
56.7800
220.2600
0.6653
52.0900
272.3500
0.6650
63.7100
336.0600
0.6647
77.8600
413.9200
0.6643
43.8500
457.7700
0.6640
27.2000
484.9700
0.6636
43.9100
528.8800
0.6632
51.6100
580.4900
0.6628
71.0900
651.5800
0.6624
71.4900
723.0700
0.6620
72.9900
796.0600
0.6617
31.8400
827.9000
0.6613
47.3300
875.2300
0.6610
41.4200
916.6500
0.6606
35.1500
951.8000
0.6603
47.6100
999.4100
0.6600
74.9400
1K
0.6597
73.8000
1K
0.6593
43.8200
1K
0.6589
84.3700
1K
0.6565
96.1900
1K
0.6545
36.4000
1K
0.6524
59.3400
1K
0.6499
66.8200
2K
0.6474
80.3800
2K
0.6454
51.4600
2K
0.6431
101.7600
2K
0.6410
71.0000
2K
0.6391
60.8100
2K
0.6369
75.2700
2K
0.6348
35.0000
2K
0.6331
103.6800
2K
0.6306
102.7500
2K
0.6289
56.2500
2K
0.6267
45.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
13:13:04
0.6672
37.4200
13:12:59
0.6676
815.3100
13:12:34
0.6684
91.0300
13:12:30
0.6685
80.7000
13:12:21
0.6685
42.3200
13:12:17
0.6685
10.3200
13:12:17
0.6685
42.3200
13:11:26
0.6688
79.0600
13:11:22
0.6689
41.3100
13:11:22
0.6687
54.7000
13:11:18
0.6683
44.6800
13:11:14
0.6680
46.5300
13:11:09
0.6677
79.3600
13:10:48
0.6682
30.8700
13:10:48
0.6682
211.1100
13:10:48
0.6683
30.8700
13:10:44
0.6684
9.2700
13:10:35
0.6684
23.7500
13:10:23
0.6684
33.0200
13:10:14
0.6683
5.2100
13:10:14
0.6683
30.8700
13:10:01
0.6683
44.3100
13:09:53
0.6684
22.3900
13:09:32
0.6684
462.6400
13:09:23
0.6683
66.5400
13:08:58
0.6680
188.4300
13:08:49
0.6683
303.2500
13:08:32
0.6684
53.5500
13:08:12
0.6679
71.5800
13:07:50
0.6676
37.4000
13:07:46
0.6678
39.2600
13:07:42
0.6680
39.3900
13:07:25
0.6680
73.0700
13:07:25
0.6677
66.0900
13:07:17
0.6675
41.7400
13:06:47
0.6676
166.2700
13:06:17
0.6678
40.5800
13:06:09
0.6679
21.9100
13:05:59
0.6676
59.9400
13:05:41
0.6674
103.2500
13:05:37
0.6672
124.4100
13:05:29
0.6671
163.5600
13:05:12
0.6668
124.2300
13:05:08
0.6665
139.0000
13:04:59
0.6658
938.8200
13:04:46
0.6658
38.9400
13:04:42
0.6654
851.0100
13:04:42
0.6651
34.8500
13:04:33
0.6651
239.7500
13:04:29
0.6651
60.7500
13:04:25
0.6646
40.4600
13:04:21
0.6645
337.9800
13:04:16
0.6646
539.4400
13:04:12
0.6649
1,083.4600
13:04:12
0.6652
99.5200
13:04:08
0.6654
36.6900
13:04:04
0.6655
82.3000
13:04:00
0.6654
40.7800
13:04:00
0.6654
36.6900
13:03:55
0.6656
42.6800
13:03:17
0.6668
37.4500
13:03:09
0.6673
37.4200
13:03:04
0.6673
417.8400
13:03:00
0.6675
121.3000
13:02:52
0.6677
39.0000
13:02:43
0.6680
38.8200
13:02:34
0.6680
59.7800
13:02:34
0.6677
37.6000
13:02:26
0.6676
40.2900
13:02:17
0.6675
68.5700
13:02:09
0.6678
110.8100
13:02:05
0.6673
41.2500
13:02:05
0.6671
87.1400
13:02:05
0.6668
51.0000
13:02:00
0.6669
395.6500
13:02:00
0.6672
94.9600
13:01:56
0.6674
37.4200
13:01:52
0.6676
55.3800
13:01:52
0.6679
87.2900
13:01:31
0.6682
47.9200
13:01:27
0.6682
53.8700
13:01:22
0.6685
71.4700
13:01:22
0.6685
744.8100
13:01:22
0.6686
71.4700
13:01:18
0.6686
191.3800
13:01:18
0.6686
71.4700
13:01:14
0.6688
184.4800
13:01:05
0.6691
25.4100
13:01:05
0.6691
11.9000
13:01:05
0.6692
25.4100
13:01:01
0.6692
25.4100
13:00:40
0.6690
54.7700
13:00:34
0.6688
65.1400
13:00:13
0.6691
22.5900
12:59:17
0.6691
24.8400
12:59:05
0.6685
26.9900
12:59:05
0.6683
45.4500
12:58:56
0.6682
55.3200
12:58:48
0.6680
715.8000
12:58:26
0.6678
166.7300
Switch to Spot