ZETA/USDT
0.4658
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5033
58.5800
3K
0.5010
120.9700
3K
0.4994
130.7700
3K
0.4975
126.5300
3K
0.4957
93.4200
3K
0.4939
77.8000
3K
0.4917
93.9800
3K
0.4893
83.8300
3K
0.4869
97.3000
3K
0.4845
129.5200
3K
0.4824
110.6700
2K
0.4803
52.4300
2K
0.4784
123.6300
2K
0.4764
135.1800
2K
0.4742
77.7200
2K
0.4718
31.9500
2K
0.4716
37.4200
2K
0.4714
84.6600
2K
0.4712
113.2000
2K
0.4709
55.5400
2K
0.4706
93.6000
2K
0.4703
77.9800
2K
0.4700
92.4500
1K
0.4698
45.0400
1K
0.4695
124.0200
1K
0.4693
65.5100
1K
0.4690
34.9100
1K
0.4687
118.6800
1K
0.4685
63.2800
1K
0.4682
78.4200
939.6900
0.4680
41.2900
861.2700
0.4678
105.1900
819.9800
0.4676
119.6100
714.7900
0.4673
46.2400
595.1800
0.4671
111.9300
548.9400
0.4669
98.5100
437.0100
0.4666
113.3700
338.5000
0.4664
95.6400
225.1300
0.4661
37.2500
129.4900
0.4659
92.2400
92.2400
0.4658≈ 0.46
+ 0.00%
0.4657
34.9200
34.9200
0.4654
99.4500
134.3700
0.4650
58.5800
192.9500
0.4647
50.6100
243.5600
0.4643
72.6700
316.2300
0.4640
36.3100
352.5400
0.4637
125.7600
478.3000
0.4633
53.7800
532.0800
0.4630
32.4100
564.4900
0.4627
65.6700
630.1600
0.4624
88.2900
718.4500
0.4620
106.1400
824.5900
0.4617
76.1600
900.7500
0.4613
85.9200
986.6700
0.4609
55.4600
1K
0.4606
109.4600
1K
0.4602
66.5100
1K
0.4599
52.9300
1K
0.4595
114.5900
1K
0.4591
108.4100
1K
0.4587
45.6200
2K
0.4583
39.9800
2K
0.4580
107.9200
2K
0.4577
44.2100
2K
0.4574
71.4600
2K
0.4549
80.0400
2K
0.4526
128.8700
2K
0.4505
137.6200
2K
0.4485
78.6200
2K
0.4463
133.7900
2K
0.4441
152.2900
3K
0.4416
78.6200
3K
0.4391
144.9800
3K
0.4366
80.2700
3K
0.4343
90.7100
3K
0.4324
84.8600
3K
0.4305
61.4200
3K
0.4285
146.5800
3K
0.4268
84.0200
3K
0.4244
80.8100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5033
58.5800
3K
0.5010
120.9700
3K
0.4994
130.7700
3K
0.4975
126.5300
3K
0.4957
93.4200
3K
0.4939
77.8000
3K
0.4917
93.9800
3K
0.4893
83.8300
3K
0.4869
97.3000
3K
0.4845
129.5200
3K
0.4824
110.6700
2K
0.4803
52.4300
2K
0.4784
123.6300
2K
0.4764
135.1800
2K
0.4742
77.7200
2K
0.4718
31.9500
2K
0.4716
37.4200
2K
0.4714
84.6600
2K
0.4712
113.2000
2K
0.4709
55.5400
2K
0.4706
93.6000
2K
0.4703
77.9800
2K
0.4700
92.4500
1K
0.4698
45.0400
1K
0.4695
124.0200
1K
0.4693
65.5100
1K
0.4690
34.9100
1K
0.4687
118.6800
1K
0.4685
63.2800
1K
0.4682
78.4200
939.6900
0.4680
41.2900
861.2700
0.4678
105.1900
819.9800
0.4676
119.6100
714.7900
0.4673
46.2400
595.1800
0.4671
111.9300
548.9400
0.4669
98.5100
437.0100
0.4666
113.3700
338.5000
0.4664
95.6400
225.1300
0.4661
37.2500
129.4900
0.4659
92.2400
92.2400
0.4658≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4658≈ 0.46
+ 0.00%
0.4657
34.9200
34.9200
0.4654
99.4500
134.3700
0.4650
58.5800
192.9500
0.4647
50.6100
243.5600
0.4643
72.6700
316.2300
0.4640
36.3100
352.5400
0.4637
125.7600
478.3000
0.4633
53.7800
532.0800
0.4630
32.4100
564.4900
0.4627
65.6700
630.1600
0.4624
88.2900
718.4500
0.4620
106.1400
824.5900
0.4617
76.1600
900.7500
0.4613
85.9200
986.6700
0.4609
55.4600
1K
0.4606
109.4600
1K
0.4602
66.5100
1K
0.4599
52.9300
1K
0.4595
114.5900
1K
0.4591
108.4100
1K
0.4587
45.6200
2K
0.4583
39.9800
2K
0.4580
107.9200
2K
0.4577
44.2100
2K
0.4574
71.4600
2K
0.4549
80.0400
2K
0.4526
128.8700
2K
0.4505
137.6200
2K
0.4485
78.6200
2K
0.4463
133.7900
2K
0.4441
152.2900
3K
0.4416
78.6200
3K
0.4391
144.9800
3K
0.4366
80.2700
3K
0.4343
90.7100
3K
0.4324
84.8600
3K
0.4305
61.4200
3K
0.4285
146.5800
3K
0.4268
84.0200
3K
0.4244
80.8100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
06:38:23
0.4682
124.3300
06:37:54
0.4687
352.9000
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
06:31:58
0.4676
85.1600
06:31:58
0.4674
97.8300
06:30:55
0.4659
20.1300
Switch to Spot