ZETA/USDT
0.5223
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5589
74.7500
3K
0.5573
36.2400
3K
0.5555
45.3300
3K
0.5532
77.5600
3K
0.5514
108.0400
3K
0.5490
84.8100
3K
0.5468
107.1200
3K
0.5446
59.0800
2K
0.5422
84.5000
2K
0.5401
73.6100
2K
0.5384
121.5000
2K
0.5360
66.4900
2K
0.5337
73.5100
2K
0.5316
79.9900
2K
0.5301
54.4200
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5280
43.9000
2K
0.5278
77.0000
2K
0.5275
43.2600
2K
0.5272
46.5200
2K
0.5270
80.7800
1K
0.5267
104.2600
1K
0.5264
62.2400
1K
0.5261
50.7500
1K
0.5258
107.7500
1K
0.5256
97.4300
1K
0.5253
74.3700
992.6900
0.5251
99.1700
918.3200
0.5248
28.6500
819.1500
0.5245
77.8200
790.5000
0.5243
45.7900
712.6800
0.5241
48.8400
666.8900
0.5239
55.7600
618.0500
0.5236
73.6200
562.2900
0.5234
95.8100
488.6700
0.5232
85.0300
392.8600
0.5230
107.8500
307.8300
0.5227
106.3100
199.9800
0.5225
93.6700
93.6700
0.5223≈ 0.52
+ 0.00%
0.5223
56.8800
56.8800
0.5220
105.9000
162.7800
0.5216
105.6600
268.4400
0.5213
35.0700
303.5100
0.5210
75.8100
379.3200
0.5207
96.3700
475.6900
0.5203
101.4700
577.1600
0.5200
81.0700
658.2300
0.5197
91.8400
750.0700
0.5194
80.1000
830.1700
0.5190
96.7200
926.8900
0.5186
51.7500
978.6400
0.5183
36.8300
1K
0.5179
72.3800
1K
0.5176
105.1000
1K
0.5172
32.2200
1K
0.5168
98.1800
1K
0.5164
78.4400
1K
0.5160
32.6700
1K
0.5157
93.4600
2K
0.5153
47.6700
2K
0.5149
49.5600
2K
0.5146
95.0500
2K
0.5142
61.4900
2K
0.5138
87.8000
2K
0.5122
120.4500
2K
0.5106
47.6800
2K
0.5084
94.8000
2K
0.5060
68.8700
2K
0.5035
110.8400
2K
0.5017
113.2700
2K
0.4995
106.1800
3K
0.4970
139.3100
3K
0.4947
68.9400
3K
0.4924
135.5800
3K
0.4899
111.4400
3K
0.4880
129.0000
3K
0.4856
105.6400
3K
0.4837
116.5000
3K
0.4820
78.9500
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5589
74.7500
3K
0.5573
36.2400
3K
0.5555
45.3300
3K
0.5532
77.5600
3K
0.5514
108.0400
3K
0.5490
84.8100
3K
0.5468
107.1200
3K
0.5446
59.0800
2K
0.5422
84.5000
2K
0.5401
73.6100
2K
0.5384
121.5000
2K
0.5360
66.4900
2K
0.5337
73.5100
2K
0.5316
79.9900
2K
0.5301
54.4200
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5280
43.9000
2K
0.5278
77.0000
2K
0.5275
43.2600
2K
0.5272
46.5200
2K
0.5270
80.7800
1K
0.5267
104.2600
1K
0.5264
62.2400
1K
0.5261
50.7500
1K
0.5258
107.7500
1K
0.5256
97.4300
1K
0.5253
74.3700
992.6900
0.5251
99.1700
918.3200
0.5248
28.6500
819.1500
0.5245
77.8200
790.5000
0.5243
45.7900
712.6800
0.5241
48.8400
666.8900
0.5239
55.7600
618.0500
0.5236
73.6200
562.2900
0.5234
95.8100
488.6700
0.5232
85.0300
392.8600
0.5230
107.8500
307.8300
0.5227
106.3100
199.9800
0.5225
93.6700
93.6700
0.5223≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5223
56.8800
56.8800
0.5220
105.9000
162.7800
0.5216
105.6600
268.4400
0.5213
35.0700
303.5100
0.5210
75.8100
379.3200
0.5207
96.3700
475.6900
0.5203
101.4700
577.1600
0.5200
81.0700
658.2300
0.5197
91.8400
750.0700
0.5194
80.1000
830.1700
0.5190
96.7200
926.8900
0.5186
51.7500
978.6400
0.5183
36.8300
1K
0.5179
72.3800
1K
0.5176
105.1000
1K
0.5172
32.2200
1K
0.5168
98.1800
1K
0.5164
78.4400
1K
0.5160
32.6700
1K
0.5157
93.4600
2K
0.5153
47.6700
2K
0.5149
49.5600
2K
0.5146
95.0500
2K
0.5142
61.4900
2K
0.5138
87.8000
2K
0.5122
120.4500
2K
0.5106
47.6800
2K
0.5084
94.8000
2K
0.5060
68.8700
2K
0.5035
110.8400
2K
0.5017
113.2700
2K
0.4995
106.1800
3K
0.4970
139.3100
3K
0.4947
68.9400
3K
0.4924
135.5800
3K
0.4899
111.4400
3K
0.4880
129.0000
3K
0.4856
105.6400
3K
0.4837
116.5000
3K
0.4820
78.9500
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Switch to Spot