ZETA/USDT
0.5743
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6081
39.6900
3K
0.6062
60.4300
3K
0.6045
96.4200
3K
0.6030
33.7300
3K
0.6013
80.5100
3K
0.5996
108.1700
3K
0.5977
79.8100
2K
0.5961
48.4200
2K
0.5944
112.6000
2K
0.5922
117.8300
2K
0.5903
110.4400
2K
0.5880
109.9800
2K
0.5858
85.2600
2K
0.5841
117.8800
2K
0.5826
83.0000
2K
0.5805
38.5100
2K
0.5802
45.8800
2K
0.5800
30.2500
1K
0.5797
86.5900
1K
0.5795
62.4100
1K
0.5793
90.4400
1K
0.5790
56.0200
1K
0.5787
43.5900
1K
0.5784
83.3200
1K
0.5782
26.9200
1K
0.5780
71.6500
1K
0.5777
85.5600
945.8600
0.5774
64.5700
860.3000
0.5772
73.3500
795.7300
0.5769
69.4200
722.3800
0.5766
27.7000
652.9600
0.5763
89.7000
625.2600
0.5760
26.7000
535.5600
0.5758
102.9200
508.8600
0.5756
86.1500
405.9400
0.5754
33.6000
319.7900
0.5751
99.1400
286.1900
0.5749
44.3200
187.0500
0.5746
78.5500
142.7300
0.5744
64.1800
64.1800
0.5743≈ 0.57
+ 0.00%
0.5742
26.8100
26.8100
0.5739
49.5200
76.3300
0.5735
26.9300
103.2600
0.5732
37.1000
140.3600
0.5728
50.6400
191.0000
0.5725
69.8300
260.8300
0.5722
61.4200
322.2500
0.5719
89.0800
411.3300
0.5715
102.1500
513.4800
0.5711
64.5600
578.0400
0.5707
86.5700
664.6100
0.5703
78.0200
742.6300
0.5700
39.7300
782.3600
0.5696
27.2700
809.6300
0.5692
45.5500
855.1800
0.5689
34.2500
889.4300
0.5686
46.2400
935.6700
0.5682
29.5600
965.2300
0.5678
98.2300
1K
0.5674
28.5900
1K
0.5671
37.1100
1K
0.5668
92.7800
1K
0.5664
78.4900
1K
0.5661
67.3500
1K
0.5657
90.6400
1K
0.5635
106.7900
2K
0.5619
95.4400
2K
0.5601
76.5100
2K
0.5578
39.6800
2K
0.5554
63.1800
2K
0.5534
112.1400
2K
0.5511
93.4600
2K
0.5493
102.6100
2K
0.5476
104.3400
2K
0.5456
83.1500
2K
0.5438
72.8700
2K
0.5420
81.0200
2K
0.5404
92.8600
3K
0.5386
120.3400
3K
0.5366
109.5600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6081
39.6900
3K
0.6062
60.4300
3K
0.6045
96.4200
3K
0.6030
33.7300
3K
0.6013
80.5100
3K
0.5996
108.1700
3K
0.5977
79.8100
2K
0.5961
48.4200
2K
0.5944
112.6000
2K
0.5922
117.8300
2K
0.5903
110.4400
2K
0.5880
109.9800
2K
0.5858
85.2600
2K
0.5841
117.8800
2K
0.5826
83.0000
2K
0.5805
38.5100
2K
0.5802
45.8800
2K
0.5800
30.2500
1K
0.5797
86.5900
1K
0.5795
62.4100
1K
0.5793
90.4400
1K
0.5790
56.0200
1K
0.5787
43.5900
1K
0.5784
83.3200
1K
0.5782
26.9200
1K
0.5780
71.6500
1K
0.5777
85.5600
945.8600
0.5774
64.5700
860.3000
0.5772
73.3500
795.7300
0.5769
69.4200
722.3800
0.5766
27.7000
652.9600
0.5763
89.7000
625.2600
0.5760
26.7000
535.5600
0.5758
102.9200
508.8600
0.5756
86.1500
405.9400
0.5754
33.6000
319.7900
0.5751
99.1400
286.1900
0.5749
44.3200
187.0500
0.5746
78.5500
142.7300
0.5744
64.1800
64.1800
0.5743≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5743≈ 0.57
+ 0.00%
0.5742
26.8100
26.8100
0.5739
49.5200
76.3300
0.5735
26.9300
103.2600
0.5732
37.1000
140.3600
0.5728
50.6400
191.0000
0.5725
69.8300
260.8300
0.5722
61.4200
322.2500
0.5719
89.0800
411.3300
0.5715
102.1500
513.4800
0.5711
64.5600
578.0400
0.5707
86.5700
664.6100
0.5703
78.0200
742.6300
0.5700
39.7300
782.3600
0.5696
27.2700
809.6300
0.5692
45.5500
855.1800
0.5689
34.2500
889.4300
0.5686
46.2400
935.6700
0.5682
29.5600
965.2300
0.5678
98.2300
1K
0.5674
28.5900
1K
0.5671
37.1100
1K
0.5668
92.7800
1K
0.5664
78.4900
1K
0.5661
67.3500
1K
0.5657
90.6400
1K
0.5635
106.7900
2K
0.5619
95.4400
2K
0.5601
76.5100
2K
0.5578
39.6800
2K
0.5554
63.1800
2K
0.5534
112.1400
2K
0.5511
93.4600
2K
0.5493
102.6100
2K
0.5476
104.3400
2K
0.5456
83.1500
2K
0.5438
72.8700
2K
0.5420
81.0200
2K
0.5404
92.8600
3K
0.5386
120.3400
3K
0.5366
109.5600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:13:29
0.5743
472.6900
22:13:25
0.5743
60.3400
22:13:21
0.5746
55.8400
22:13:17
0.5749
314.1000
22:12:55
0.5747
22.3100
22:12:42
0.5750
6.0200
22:12:38
0.5750
94.0000
22:12:30
0.5750
15.0400
22:12:30
0.5750
100.0200
22:12:17
0.5749
650.0000
22:12:12
0.5747
21.7700
22:12:08
0.5747
651.4300
22:12:08
0.5751
42.2500
22:11:13
0.5742
21.7100
22:11:13
0.5742
35.4500
22:10:43
0.5736
110.3000
22:10:39
0.5736
21.8100
22:10:34
0.5735
341.5500
22:10:34
0.5732
50.6600
22:10:30
0.5729
222.6500
22:10:26
0.5728
27.8800
22:10:17
0.5736
540.9000
22:10:09
0.5738
158.7900
22:09:56
0.5737
21.8200
22:09:43
0.5744
44.5400
22:09:39
0.5745
217.2400
22:09:31
0.5750
44.4800
22:09:14
0.5758
21.7100
22:09:10
0.5758
75.8000
22:09:10
0.5755
74.9000
22:09:10
0.5753
93.1100
22:09:05
0.5748
23.8400
22:08:32
0.5737
22.4600
22:08:28
0.5736
113.6400
22:08:28
0.5733
56.5800
22:08:19
0.5736
297.8600
22:08:10
0.5737
417.8200
22:08:06
0.5738
558.8400
22:08:06
0.5735
91.6900
22:07:53
0.5730
21.8300
22:07:45
0.5738
57.5300
22:07:28
0.5741
29.8700
22:07:28
0.5745
93.8600
22:07:11
0.5740
802.0600
22:07:02
0.5736
31.9700
22:06:58
0.5739
21.8000
22:06:53
0.5739
215.1200
22:06:49
0.5743
2,282.4600
22:06:39
0.5746
23.1200
22:06:35
0.5747
1,217.7700
22:06:27
0.5742
21.7900
22:06:23
0.5739
422.5900
22:06:14
0.5739
31.5300
22:06:04
0.5742
43.5700
22:06:00
0.5741
107.5000
22:05:39
0.5737
118.1700
22:05:35
0.5736
69.4900
22:05:35
0.5733
39.0300
22:05:35
0.5730
28.3600
22:05:26
0.5726
235.7200
22:05:22
0.5725
236.9800
22:05:01
0.5710
52.1900
22:04:57
0.5714
22.4400
22:04:52
0.5719
138.9600
22:04:36
0.5714
22.4400
22:04:10
0.5705
533.7700
22:04:10
0.5703
95.2500
22:04:10
0.5701
30.6300
22:04:02
0.5696
31.6400
22:03:40
0.5704
31.0500
22:03:36
0.5709
29.2000
22:03:11
0.5705
53.2100
22:03:07
0.5703
20.1600
22:03:02
0.5698
21.9500
22:02:58
0.5697
22.5100
22:02:32
0.5686
22.0100
22:02:19
0.5691
44.9000
22:02:11
0.5686
22.0100
22:02:07
0.5686
22.0000
22:01:54
0.5684
22.0100
22:01:49
0.5688
22.0000
22:01:49
0.5688
3.0100
22:01:49
0.5688
22.0000
22:01:49
0.5692
49.7100
22:01:45
0.5694
53.3400
22:01:41
0.5696
52.8400
22:01:37
0.5697
93.1700
22:01:37
0.5695
29.8200
22:01:28
0.5693
49.9600
22:01:20
0.5689
21.9900
22:01:16
0.5688
22.0000
22:01:12
0.5687
48.0300
22:01:07
0.5683
32.6100
22:01:03
0.5683
306.3100
22:01:03
0.5686
58.4800
22:01:03
0.5689
36.6900
22:00:55
0.5689
53.3400
21:59:08
0.5676
223.7900
21:58:21
0.5688
22.5300
21:58:13
0.5684
29.0800
Switch to Spot