ZEC/USDT
42.82
≈ 42.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.7700
9.9674
162.1390
68.2900
3.2937
152.1716
66.9900
2.5571
148.8778
65.9100
7.4773
146.3208
64.7800
7.2809
138.8434
63.6900
12.1969
131.5625
62.3000
11.2449
119.3656
60.8400
4.4258
108.1206
59.7500
4.4690
103.6948
58.5000
1.0344
99.2257
57.7400
7.1340
98.1913
57.1500
3.1273
91.0573
56.3600
1.2697
87.9300
55.4200
12.1211
86.6603
54.8600
1.9894
74.5392
53.7900
2.8730
72.5498
53.3000
2.7200
69.6768
53.1400
2.6852
66.9567
52.8400
2.1764
64.2715
52.5700
1.8588
62.0951
52.4000
0.9699
60.2363
52.0300
2.4346
59.2663
51.8700
0.5617
56.8317
51.5800
0.6976
56.27001
51.4300
1.4892
55.5724
51.1000
1.9705
54.0832
50.6300
1.3619
52.1127
50.4700
2.1142
50.7508
50.1500
1.1492
48.6367
49.8500
1.3213
47.4875
49.7000
2.1190
46.1662
49.3000
3.0562
44.0472
49.0500
3.0891
40.9910
48.6000
1.6606
37.9019
48.1300
0.3575
36.2413
47.9000
2.6045
35.8838
47.7800
1.1471
33.2793
47.6600
0.3047
32.1323
47.5400
3.0180
31.8276
47.2800
2.0296
28.8096
46.9800
2.8910
26.780{3}
46.5500
3.0328
23.8890
46.3800
0.9410
20.8562
46.2400
0.4395
19.9153
45.8600
3.2701
19.4758
45.4600
0.3132
16.2057
45.2700
0.5130
15.8924
45.0300
2.7984
15.3794
44.5500
3.2195
12.5810
44.3500
1.5472
9.3615
44.1100
0.6722
7.8142
43.7200
0.8374
7.1420
43.5500
1.5105
6.3046
43.1600
2.2047
4.7940
42.9200
2.5893
2.5893
42.82≈ 42.82
+ 0.00%
42.7200
0.8658
0.8658
42.4700
0.6494
1.5153
42.0700
3.0824
4.5977
41.8900
2.4719
7.0696
41.4900
2.0704
9.140{3}
41.2400
1.4712
10.6112
41.0300
2.1742
12.7854
40.5400
3.3911
16.1765
40.2900
3.9373
20.1137
40.0900
3.7391
23.8529
39.6800
2.4459
26.2988
39.2900
0.7070
27.0058
39.1400
3.1827
30.1885
38.9600
3.5284
33.7169
38.5200
0.9686
34.6855
38.2100
0.8735
35.5590
37.9400
3.6884
39.2474
37.8100
0.8567
40.1041
37.6800
0.4493
40.5535
37.5500
0.7546
41.3081
37.3100
4.1094
45.4175
36.8300
2.4025
47.8200
36.3700
2.5867
50.4067
36.1100
3.0177
53.4244
35.7000
1.0529
54.4773
35.5400
3.0848
57.5621
35.2300
4.4477
62.0099
34.9000
0.8150
62.8248
34.7300
4.6434
67.4683
34.2500
4.6526
72.1208
33.9100
3.5396
75.6604
33.7500
1.5248
77.1852
33.4500
3.1806
80.3659
33.2800
4.4419
84.8078
33.0800
4.7880
89.5958
32.9000
4.0792
93.6750
32.7200
2.8667
96.5417
32.6800
3.9918
100.5335
32.4400
1.9217
102.4551
32.2900
6.6541
109.1093
32.1300
2.7026
111.8119
32.0100
4.2994
116.1112
31.9600
5.0610
121.1723
31.6400
2.8288
124.0010
31.4600
0.6861
124.6871
31.3900
1.2349
125.9220
31.2500
6.0796
132.0016
31.0600
4.3141
136.3157
30.9300
8.9970
145.3127
30.8100
2.9358
148.2485
30.5000
9.4881
157.7365
30.3800
19.3971
177.1336
30.0400
4.7694
181.9030
29.8100
18.8605
200.7636
29.5800
7.9693
208.7329
29.1400
4.6666
213.3994
28.8600
25.8976
239.2970
28.8200
1.3699
240.6670
28.6500
1.5236
242.1906
28.3000
2.2753
244.4659
28.0600
15.4606
259.9265
28.0100
8.7465
268.6730
27.6200
6.0212
274.6942
27.4600
20.2574
294.9516
27.1300
9.1094
304.0610
26.8400
4.4797
308.5407
26.6900
7.3586
315.8993
26.6500
5.1236
321.0228
26.2600
11.3641
332.3869
25.9200
6.2632
338.6501
25.6200
2.0439
340.6940
25.4300
29.7772
370.4712
25.0100
2.5960
373.0672
24.7200
3.6402
376.7074
24.6100
0.9544
377.6617
24.3300
2.8440
380.5057
24.3000
5.8393
386.3450
24.2400
1.9504
388.2955
24.1600
13.2160
401.5115
24.0000
5.9795
407.4909
23.9400
11.9839
419.4748
23.8200
4.1438
423.6186
22.8600
26.0412
449.6597
22.7900
31.1803
480.8401
22.0300
8.7908
489.6309
21.7700
13.0247
502.6556
21.4600
24.7138
527.3693
21.4500
19.4603
546.8296
21.2900
37.9477
584.7773
20.6600
21.5112
606.2885
20.6200
64.4345
670.7231
20.3600
2.7582
673.4813
20.0400
43.3837
716.8650
19.2800
37.0945
753.9595
19.2200
16.4136
770.3732
18.5800
12.8663
783.2395
18.1300
3.5807
786.8202
17.8100
37.4024
824.2226
17.2300
16.9685
841.1911
16.8600
45.4019
886.5930
Price
Amount (ZEC)
Total (ZEC)
69.7700
9.9674
162.1390
68.2900
3.2937
152.1716
66.9900
2.5571
148.8778
65.9100
7.4773
146.3208
64.7800
7.2809
138.8434
63.6900
12.1969
131.5625
62.3000
11.2449
119.3656
60.8400
4.4258
108.1206
59.7500
4.4690
103.6948
58.5000
1.0344
99.2257
57.7400
7.1340
98.1913
57.1500
3.1273
91.0573
56.3600
1.2697
87.9300
55.4200
12.1211
86.6603
54.8600
1.9894
74.5392
53.7900
2.8730
72.5498
53.3000
2.7200
69.6768
53.1400
2.6852
66.9567
52.8400
2.1764
64.2715
52.5700
1.8588
62.0951
52.4000
0.9699
60.2363
52.0300
2.4346
59.2663
51.8700
0.5617
56.8317
51.5800
0.6976
56.27001
51.4300
1.4892
55.5724
51.1000
1.9705
54.0832
50.6300
1.3619
52.1127
50.4700
2.1142
50.7508
50.1500
1.1492
48.6367
49.8500
1.3213
47.4875
49.7000
2.1190
46.1662
49.3000
3.0562
44.0472
49.0500
3.0891
40.9910
48.6000
1.6606
37.9019
48.1300
0.3575
36.2413
47.9000
2.6045
35.8838
47.7800
1.1471
33.2793
47.6600
0.3047
32.1323
47.5400
3.0180
31.8276
47.2800
2.0296
28.8096
46.9800
2.8910
26.780{3}
46.5500
3.0328
23.8890
46.3800
0.9410
20.8562
46.2400
0.4395
19.9153
45.8600
3.2701
19.4758
45.4600
0.3132
16.2057
45.2700
0.5130
15.8924
45.0300
2.7984
15.3794
44.5500
3.2195
12.5810
44.3500
1.5472
9.3615
44.1100
0.6722
7.8142
43.7200
0.8374
7.1420
43.5500
1.5105
6.3046
43.1600
2.2047
4.7940
42.9200
2.5893
2.5893
42.82≈ 42.82
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
42.82≈ 42.82
+ 0.00%
42.7200
0.8658
0.8658
42.4700
0.6494
1.5153
42.0700
3.0824
4.5977
41.8900
2.4719
7.0696
41.4900
2.0704
9.140{3}
41.2400
1.4712
10.6112
41.0300
2.1742
12.7854
40.5400
3.3911
16.1765
40.2900
3.9373
20.1137
40.0900
3.7391
23.8529
39.6800
2.4459
26.2988
39.2900
0.7070
27.0058
39.1400
3.1827
30.1885
38.9600
3.5284
33.7169
38.5200
0.9686
34.6855
38.2100
0.8735
35.5590
37.9400
3.6884
39.2474
37.8100
0.8567
40.1041
37.6800
0.4493
40.5535
37.5500
0.7546
41.3081
37.3100
4.1094
45.4175
36.8300
2.4025
47.8200
36.3700
2.5867
50.4067
36.1100
3.0177
53.4244
35.7000
1.0529
54.4773
35.5400
3.0848
57.5621
35.2300
4.4477
62.0099
34.9000
0.8150
62.8248
34.7300
4.6434
67.4683
34.2500
4.6526
72.1208
33.9100
3.5396
75.6604
33.7500
1.5248
77.1852
33.4500
3.1806
80.3659
33.2800
4.4419
84.8078
33.0800
4.7880
89.5958
32.9000
4.0792
93.6750
32.7200
2.8667
96.5417
32.6800
3.9918
100.5335
32.4400
1.9217
102.4551
32.2900
6.6541
109.1093
32.1300
2.7026
111.8119
32.0100
4.2994
116.1112
31.9600
5.0610
121.1723
31.6400
2.8288
124.0010
31.4600
0.6861
124.6871
31.3900
1.2349
125.9220
31.2500
6.0796
132.0016
31.0600
4.3141
136.3157
30.9300
8.9970
145.3127
30.8100
2.9358
148.2485
30.5000
9.4881
157.7365
30.3800
19.3971
177.1336
30.0400
4.7694
181.9030
29.8100
18.8605
200.7636
29.5800
7.9693
208.7329
29.1400
4.6666
213.3994
28.8600
25.8976
239.2970
28.8200
1.3699
240.6670
28.6500
1.5236
242.1906
28.3000
2.2753
244.4659
28.0600
15.4606
259.9265
28.0100
8.7465
268.6730
27.6200
6.0212
274.6942
27.4600
20.2574
294.9516
27.1300
9.1094
304.0610
26.8400
4.4797
308.5407
26.6900
7.3586
315.8993
26.6500
5.1236
321.0228
26.2600
11.3641
332.3869
25.9200
6.2632
338.6501
25.6200
2.0439
340.6940
25.4300
29.7772
370.4712
25.0100
2.5960
373.0672
24.7200
3.6402
376.7074
24.6100
0.9544
377.6617
24.3300
2.8440
380.5057
24.3000
5.8393
386.3450
24.2400
1.9504
388.2955
24.1600
13.2160
401.5115
24.0000
5.9795
407.4909
23.9400
11.9839
419.4748
23.8200
4.1438
423.6186
22.8600
26.0412
449.6597
22.7900
31.1803
480.8401
22.0300
8.7908
489.6309
21.7700
13.0247
502.6556
21.4600
24.7138
527.3693
21.4500
19.4603
546.8296
21.2900
37.9477
584.7773
20.6600
21.5112
606.2885
20.6200
64.4345
670.7231
20.3600
2.7582
673.4813
20.0400
43.3837
716.8650
19.2800
37.0945
753.9595
19.2200
16.4136
770.3732
18.5800
12.8663
783.2395
18.1300
3.5807
786.8202
17.8100
37.4024
824.2226
17.2300
16.9685
841.1911
16.8600
45.4019
886.5930
Trades
Time
Price(USDT)
Amount(ZEC)
14:16:46
42.8200
0.9376
14:16:41
42.8500
0.8863
14:16:33
42.9000
0.6615
14:16:28
42.9000
0.8181
14:16:24
42.9100
0.2112
14:16:19
42.9000
0.7951
14:16:15
42.9200
0.9150
14:16:11
42.9200
0.4890
14:16:06
42.9200
0.6166
14:16:02
42.9400
0.7869
14:15:58
42.9400
0.2040
14:15:53
42.9400
1.4340
14:15:49
42.9100
0.7108
14:15:45
42.9300
0.2830
14:15:36
42.9600
0.8151
14:15:32
42.9800
0.9120
14:15:28
42.9600
3.0674
14:15:23
43.0100
0.5151
14:15:18
43.0100
0.7936
14:15:14
42.9900
0.2746
14:15:10
43.0100
0.8304
14:15:05
43.0400
0.4602
14:15:01
43.0300
0.3489
14:14:56
43.0300
0.9648
14:14:52
43.0300
0.9749
14:14:48
43.0400
0.3110
14:14:39
43.0200
0.6921
14:14:35
43.0300
0.5423
14:14:31
43.0300
0.9292
14:14:26
43.0300
0.8466
14:14:22
43.0300
0.7484
14:14:17
43.0300
0.3650
14:14:08
43.0600
1.3472
14:14:04
43.0600
0.6155
14:14:00
43.0400
0.5316
14:13:51
43.0500
0.6746
14:13:47
43.0600
0.5864
14:13:38
43.0400
0.9659
14:13:34
43.0400
0.4503
14:13:29
43.0500
0.9061
14:13:25
43.0400
0.4014
14:13:20
43.0600
0.8020
14:13:16
43.0700
0.4677
14:13:12
43.0800
0.5233
14:13:07
43.0600
0.3004
14:13:03
43.0900
0.8103
14:12:59
43.1000
0.3982
14:12:54
43.1400
3.1797
14:12:50
43.1400
0.9266
14:12:46
43.1700
0.6105
14:12:42
43.1700
0.7321
14:12:37
43.1900
0.8555
14:12:29
43.2000
0.6969
14:12:24
43.2000
0.70{3}2
14:12:20
43.1900
0.7273
14:12:15
43.2000
0.3593
14:12:07
43.2100
0.4353
14:12:02
43.2200
0.8328
14:11:58
43.2200
0.6895
14:11:54
43.2000
0.8784
14:11:49
43.2000
1.5786
14:11:45
43.2300
0.4760
14:11:41
43.2300
0.5668
14:11:36
43.2300
0.7726
14:11:32
43.2300
0.5549
14:11:28
43.2300
0.5489
14:11:23
43.2300
0.2335
14:11:19
43.2400
0.6404
14:11:14
43.2700
0.6831
14:11:10
43.2700
0.8667
14:11:06
43.2600
0.3156
14:11:01
43.2700
0.7490
14:10:57
43.2700
0.6726
14:10:52
43.2500
0.5701
14:10:44
43.2700
0.9616
14:10:39
43.2600
0.3285
14:10:35
43.2500
0.6295
14:10:30
43.2400
0.3534
14:10:26
43.2400
0.8033
14:10:21
43.2400
0.4373
14:10:17
43.2400
0.5668
14:10:11
43.2400
0.9281
14:10:06
43.2500
0.6156
14:10:02
43.2400
0.6906
14:09:57
43.2500
0.5824
14:09:53
43.2500
0.9202
14:09:48
43.2500
0.5031
14:09:44
43.2500
0.6583
14:09:40
43.2500
0.3164
14:09:35
43.2500
0.8111
14:09:31
43.2600
0.7296
14:09:27
43.2500
0.6076
14:09:22
43.2000
0.2796
14:09:18
43.2000
0.8096
14:09:14
43.2000
0.6329
14:09:09
43.2000
0.5534
14:09:05
43.1900
0.1923
14:09:00
43.1900
0.3332
14:08:56
43.1600
0.6006
14:08:52
43.1600
0.3616
Switch to Spot