ZEC/USDT
36.88
≈ 36.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.2100
2.5207
188.0816
61.7700
9.7103
185.5608
61.0700
4.7976
175.8505
60.0900
9.2975
171.0529
58.7600
4.7608
161.7554
58.0600
5.2544
156.9946
57.5300
9.7656
151.7402
56.3900
11.0371
141.9746
55.5300
7.6578
130.9376
54.9400
2.4160
123.2797
53.7300
7.2300
120.8637
52.6800
13.3151
113.6338
52.3600
1.0984
100.3187
51.9600
6.5973
99.2203
50.9000
10.7879
92.6230
49.6700
3.1017
81.8351
49.1800
1.4290
78.7335
49.0500
1.1574
77.3045
48.6100
1.5358
76.1471
48.2800
0.8953
74.6113
47.9900
1.0507
73.7160
47.7600
1.1648
72.6653
47.3400
2.0063
71.5005
47.2000
2.7547
69.4941
46.8200
1.1267
66.7394
46.4400
2.0946
65.6127
46.0600
2.3549
63.5181
45.8000
1.3965
61.1632
45.4300
0.4168
59.7667
45.2700
3.4161
59.3499
44.8600
3.1458
55.9338
44.7200
1.8004
52.7880
44.2600
2.0612
50.9875
43.8700
0.9585
48.9263
43.4400
1.8870
47.9678
43.1600
1.9875
46.0808
42.9600
3.2266
44.0933
42.5800
2.5048
40.8667
42.1900
0.4410
38.3619
42.0500
0.8918
37.9209
41.6300
1.7327
37.0291
41.4400
0.8053
35.2964
41.0900
2.2599
34.4911
40.9000
1.0475
32.2312
40.6100
1.1082
31.1837
40.2900
3.3283
30.0755
40.1900
2.7168
26.7472
39.8500
3.4751
24.0304
39.5500
3.6084
20.5553
39.2500
1.9251
16.9469
38.7800
2.0835
15.0218
38.3100
4.1143
12.9382
37.9100
0.3910
8.8239
37.4300
4.1554
8.4329
36.9800
4.2775
4.2775
36.88≈ 36.88
+ 0.00%
36.7800
4.3339
4.3339
36.3200
3.4802
7.8141
35.8300
2.3273
10.1414
35.4200
1.9117
12.0531
34.9400
2.7621
14.8152
34.4600
0.5791
15.3942
34.1500
1.0589
16.4531
33.8400
1.1975
17.6507
33.4900
1.7720
19.4226
33.3800
0.7224
20.1451
33.0500
4.2860
24.4310
32.7500
3.2439
27.6749
32.5500
4.0144
31.6893
32.1900
4.9434
36.6327
31.9900
2.2069
38.8396
31.5600
4.8464
43.6859
31.4100
3.6838
47.3697
31.0100
4.5535
51.9232
30.6200
4.7297
56.6529
30.4100
2.1238
58.7767
30.1200
1.2897
60.0664
29.6800
4.5441
64.6105
29.2800
4.0091
68.6196
28.8100
0.6037
69.2233
28.6600
5.0292
74.2525
28.2400
0.8022
75.0547
28.0700
2.8190
77.8737
27.6900
5.4389
83.3125
27.4200
1.0734
84.3860
27.0300
5.2676
89.6535
26.6400
4.4653
94.1189
26.2500
5.3861
99.5050
26.1000
1.0175
100.5225
25.6700
4.9751
105.4976
25.4300
4.0235
109.5211
25.1300
2.7176
112.2387
24.7900
3.8387
116.0773
24.3400
5.6490
121.7264
24.3000
5.8393
127.5657
24.2400
1.9504
129.5161
24.2000
1.6892
131.2054
24.1600
13.2160
144.4213
24.0000
5.9795
150.4008
23.9400
11.9839
162.3847
23.8200
4.1438
166.5285
23.7000
3.5063
170.0348
22.7900
31.1803
201.2151
22.4600
19.7338
220.9489
22.0300
8.7908
229.7398
21.7700
13.0247
242.7644
21.4500
19.4603
262.2247
21.3900
29.3185
291.5432
21.2900
37.9477
329.4909
20.9800
26.7495
356.2404
20.6600
21.5112
377.7516
20.6500
20.2104
397.9621
20.6200
64.4345
462.3966
20.0400
43.3837
505.7803
19.5900
19.6620
525.4423
19.2800
37.0945
562.5369
18.5800
12.8663
575.4032
18.3700
21.5904
596.9936
17.8100
37.4024
634.3960
17.7700
21.4157
655.8117
17.2300
16.9685
672.7802
16.9000
18.2400
691.0203
16.8600
45.4019
736.4221
16.3900
44.9635
781.3857
15.9000
97.6486
879.0343
15.7500
22.2458
901.2801
15.6300
67.9020
969.1820
15.4600
24.3696
993.5516
15.2100
32.5082
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5000
49.5127
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1600
58.9058
1K
12.8900
113.0314
1K
12.1700
49.7002
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.4600
64.0032
2K
11.0100
12.0046
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
62.2100
2.5207
188.0816
61.7700
9.7103
185.5608
61.0700
4.7976
175.8505
60.0900
9.2975
171.0529
58.7600
4.7608
161.7554
58.0600
5.2544
156.9946
57.5300
9.7656
151.7402
56.3900
11.0371
141.9746
55.5300
7.6578
130.9376
54.9400
2.4160
123.2797
53.7300
7.2300
120.8637
52.6800
13.3151
113.6338
52.3600
1.0984
100.3187
51.9600
6.5973
99.2203
50.9000
10.7879
92.6230
49.6700
3.1017
81.8351
49.1800
1.4290
78.7335
49.0500
1.1574
77.3045
48.6100
1.5358
76.1471
48.2800
0.8953
74.6113
47.9900
1.0507
73.7160
47.7600
1.1648
72.6653
47.3400
2.0063
71.5005
47.2000
2.7547
69.4941
46.8200
1.1267
66.7394
46.4400
2.0946
65.6127
46.0600
2.3549
63.5181
45.8000
1.3965
61.1632
45.4300
0.4168
59.7667
45.2700
3.4161
59.3499
44.8600
3.1458
55.9338
44.7200
1.8004
52.7880
44.2600
2.0612
50.9875
43.8700
0.9585
48.9263
43.4400
1.8870
47.9678
43.1600
1.9875
46.0808
42.9600
3.2266
44.0933
42.5800
2.5048
40.8667
42.1900
0.4410
38.3619
42.0500
0.8918
37.9209
41.6300
1.7327
37.0291
41.4400
0.8053
35.2964
41.0900
2.2599
34.4911
40.9000
1.0475
32.2312
40.6100
1.1082
31.1837
40.2900
3.3283
30.0755
40.1900
2.7168
26.7472
39.8500
3.4751
24.0304
39.5500
3.6084
20.5553
39.2500
1.9251
16.9469
38.7800
2.0835
15.0218
38.3100
4.1143
12.9382
37.9100
0.3910
8.8239
37.4300
4.1554
8.4329
36.9800
4.2775
4.2775
36.88≈ 36.88
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.88≈ 36.88
+ 0.00%
36.7800
4.3339
4.3339
36.3200
3.4802
7.8141
35.8300
2.3273
10.1414
35.4200
1.9117
12.0531
34.9400
2.7621
14.8152
34.4600
0.5791
15.3942
34.1500
1.0589
16.4531
33.8400
1.1975
17.6507
33.4900
1.7720
19.4226
33.3800
0.7224
20.1451
33.0500
4.2860
24.4310
32.7500
3.2439
27.6749
32.5500
4.0144
31.6893
32.1900
4.9434
36.6327
31.9900
2.2069
38.8396
31.5600
4.8464
43.6859
31.4100
3.6838
47.3697
31.0100
4.5535
51.9232
30.6200
4.7297
56.6529
30.4100
2.1238
58.7767
30.1200
1.2897
60.0664
29.6800
4.5441
64.6105
29.2800
4.0091
68.6196
28.8100
0.6037
69.2233
28.6600
5.0292
74.2525
28.2400
0.8022
75.0547
28.0700
2.8190
77.8737
27.6900
5.4389
83.3125
27.4200
1.0734
84.3860
27.0300
5.2676
89.6535
26.6400
4.4653
94.1189
26.2500
5.3861
99.5050
26.1000
1.0175
100.5225
25.6700
4.9751
105.4976
25.4300
4.0235
109.5211
25.1300
2.7176
112.2387
24.7900
3.8387
116.0773
24.3400
5.6490
121.7264
24.3000
5.8393
127.5657
24.2400
1.9504
129.5161
24.2000
1.6892
131.2054
24.1600
13.2160
144.4213
24.0000
5.9795
150.4008
23.9400
11.9839
162.3847
23.8200
4.1438
166.5285
23.7000
3.5063
170.0348
22.7900
31.1803
201.2151
22.4600
19.7338
220.9489
22.0300
8.7908
229.7398
21.7700
13.0247
242.7644
21.4500
19.4603
262.2247
21.3900
29.3185
291.5432
21.2900
37.9477
329.4909
20.9800
26.7495
356.2404
20.6600
21.5112
377.7516
20.6500
20.2104
397.9621
20.6200
64.4345
462.3966
20.0400
43.3837
505.7803
19.5900
19.6620
525.4423
19.2800
37.0945
562.5369
18.5800
12.8663
575.4032
18.3700
21.5904
596.9936
17.8100
37.4024
634.3960
17.7700
21.4157
655.8117
17.2300
16.9685
672.7802
16.9000
18.2400
691.0203
16.8600
45.4019
736.4221
16.3900
44.9635
781.3857
15.9000
97.6486
879.0343
15.7500
22.2458
901.2801
15.6300
67.9020
969.1820
15.4600
24.3696
993.5516
15.2100
32.5082
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5000
49.5127
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1600
58.9058
1K
12.8900
113.0314
1K
12.1700
49.7002
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.4600
64.0032
2K
11.0100
12.0046
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
11:22:53
36.8800
0.2157
11:22:49
36.8800
0.4900
11:22:45
36.8700
0.9099
11:22:40
36.8900
0.6475
11:22:36
36.9000
0.6885
11:22:28
36.9000
0.7679
11:22:23
36.9000
0.4929
11:22:19
36.9000
0.3396
11:22:15
36.9000
0.7028
11:22:11
36.9000
0.4852
11:22:06
36.9000
0.4176
11:22:02
36.9000
0.9774
11:21:58
36.9000
0.9749
11:21:53
36.9000
0.7616
11:21:49
36.9000
0.3393
11:21:45
36.9000
0.8258
11:21:41
36.9100
0.6627
11:21:36
36.9000
0.2704
11:21:32
36.9100
0.5002
11:21:28
36.9000
0.8147
11:21:24
36.9000
0.3387
11:21:19
36.9000
0.2065
11:21:15
36.9100
0.3410
11:21:11
36.8900
0.8115
11:21:07
36.8900
0.2383
11:20:58
36.9000
0.8083
11:20:54
36.9000
0.2970
11:20:45
36.9100
0.5131
11:20:41
36.9100
0.7141
11:20:37
36.9000
0.8048
11:20:32
36.8900
0.5955
11:20:28
36.8900
0.9167
11:20:24
36.8900
0.5157
11:20:19
36.9000
0.8040
11:20:15
36.9000
0.2692
11:20:11
36.9000
0.4975
11:20:06
36.9000
0.2162
11:20:02
36.9100
0.2488
11:19:58
36.9000
0.2576
11:19:54
36.9100
0.9198
11:19:49
36.9100
0.4392
11:19:45
36.9100
0.7913
11:19:41
36.9000
0.3885
11:19:36
36.8800
0.6689
11:19:32
36.8700
0.8227
11:19:28
36.8800
0.1918
11:19:24
36.8700
0.2291
11:19:19
36.8700
0.8547
11:19:15
36.8600
0.7488
11:19:11
36.8800
0.7657
11:19:07
36.8900
0.9309
11:19:02
36.8900
0.5424
11:18:58
36.8800
0.8608
11:18:54
36.9100
0.8227
11:18:49
36.9200
0.4612
11:18:45
36.9100
0.5737
11:18:40
36.9000
0.5872
11:18:36
36.9100
0.1876
11:18:28
36.9200
0.5506
11:18:23
36.9000
0.5172
11:18:19
36.9000
0.4206
11:18:15
36.9100
0.7361
11:18:11
36.9200
0.3108
11:18:06
36.9000
0.6036
11:18:02
36.8900
0.6829
11:17:58
36.9000
0.9640
11:17:49
36.9100
0.4580
11:17:45
36.9200
0.5428
11:17:41
36.8900
0.3508
11:17:36
36.9000
0.8696
11:17:32
36.9000
0.2396
11:17:23
36.9200
0.4049
11:17:19
36.9200
0.7597
11:17:14
36.9400
0.7347
11:17:10
36.9400
0.2859
11:17:02
36.9800
0.3405
11:16:53
37.0000
0.3391
11:16:49
36.9900
0.6794
11:16:45
37.0000
0.3451
11:16:41
36.9900
0.4568
11:16:36
36.9900
0.5796
11:16:32
36.9700
0.8224
11:16:27
36.9800
0.8267
11:16:23
37.0000
0.9153
11:16:19
37.0100
0.6029
11:16:15
37.0000
1.2648
11:16:10
36.9900
0.7680
11:16:06
36.9800
0.7581
11:16:02
36.9900
0.3191
11:15:57
36.9800
0.1892
11:15:53
36.9800
0.7643
11:15:49
36.9700
0.9308
11:15:40
36.9700
0.8566
11:15:36
36.9800
0.6358
11:15:32
36.9800
0.9494
11:15:27
36.9700
0.9585
11:15:23
36.9400
0.2627
11:15:18
36.9400
0.4283
11:15:14
36.9400
0.8514
11:15:10
36.9400
0.4595
Switch to Spot