ZEC/USDT
52.08
≈ 52.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
80.3600
7.5868
205.3012
79.6800
8.7625
197.7144
78.9600
3.1252
188.9519
77.5200
8.4250
185.8267
76.2100
7.2636
177.4018
74.7500
1.8984
170.1381
73.5000
3.3340
168.2397
72.4700
4.5593
164.9057
71.2500
5.6777
160.3464
70.2700
2.3446
154.6688
69.1400
11.3026
152.3242
67.7400
7.2632
141.0216
67.0200
5.3785
133.7584
65.5400
5.2350
128.3799
64.8900
8.9270
123.1449
64.0300
2.3226
114.2179
63.9000
1.6542
111.8952
63.7800
1.3135
110.2410
63.4500
2.1169
108.9275
63.0700
1.8293
106.8106
62.6100
2.0540
104.9814
62.4800
0.4261
102.9274
62.1700
1.6162
102.5013
61.9200
0.4618
100.8852
61.5400
2.3968
100.4234
61.1400
0.3495
98.0265
60.6500
1.4437
97.6770
60.5000
13.2737
96.2333
60.2800
2.3072
82.9597
60.0900
13.5138
80.6524
60.0100
1.0241
67.1387
59.6700
1.2094
66.1146
59.5500
13.8429
64.9052
59.2700
1.4566
51.0623
58.8800
0.4783
49.6057
58.7100
0.3780
49.1274
58.4900
2.3189
48.7494
58.2200
0.6876
46.4305
57.9800
13.8563
45.7429
57.9500
1.8801
31.8865
57.7000
1.6988
30.0065
57.2700
2.2436
28.3077
56.9600
1.6893
26.0641
56.6300
0.5570
24.3748
56.1400
1.7337
23.8178
55.8400
1.7782
22.0841
55.7300
1.6363
20.3059
55.3300
1.2029
18.6696
55.0500
0.9759
17.4666
54.7300
0.4968
16.4907
54.4100
1.3668
15.9939
54.1400
1.4868
14.6271
53.9600
2.2197
13.1403
53.7900
2.3670
10.9206
53.6400
1.9091
8.5536
53.2400
2.8263
6.6446
53.0800
1.6711
3.8182
52.6700
0.8542
2.1472
52.1800
1.2930
1.2930
52.08≈ 52.08
+ 0.00%
51.9800
2.6654
2.6654
51.4800
2.1200
4.7855
51.0600
0.6681
5.4535
50.8900
1.9223
7.3759
50.4800
2.8387
10.2146
50.3200
2.1692
12.3838
50.1400
1.0901
13.4739
49.9500
1.2823
14.7561
49.6700
1.1564
15.9125
49.3400
0.4044
16.3169
49.0100
2.3778
18.6947
48.7200
0.7686
19.4632
48.3100
2.7131
22.1764
48.1900
0.3284
22.5048
47.8800
0.3263
22.8311
47.3800
2.1459
24.9770
47.0400
3.4415
28.4185
46.7200
1.3417
29.7602
46.2800
0.3162
30.0763
46.0200
1.3252
31.4015
45.7400
0.3039
31.7053
45.2400
1.1903
32.8956
45.0600
3.3108
36.2064
44.6600
2.5198
38.7262
44.2500
1.9770
40.7031
43.9000
2.3797
43.0828
43.6200
2.6235
45.7063
43.3900
0.9738
46.6802
43.2300
2.7342
49.4144
42.7300
0.7818
50.1962
42.3200
0.6356
50.8318
41.9300
3.7988
54.6306
41.6700
1.3291
55.9597
41.3500
3.8428
59.8025
41.2100
0.4244
60.2269
40.7400
3.7126
63.9396
40.3500
0.3517
64.2912
40.0100
5.1131
69.4043
39.8800
3.0908
72.4951
39.7400
2.2785
74.7735
38.8700
7.8607
82.6343
38.2100
2.5025
85.1367
36.7200
19.3036
104.4403
35.9900
22.1196
126.5599
34.5800
21.7494
148.3093
33.4400
4.0446
152.3539
33.0800
4.7880
157.1418
32.6800
3.9918
161.1337
32.4500
12.1557
173.2894
32.2900
6.6541
179.9435
32.0100
4.2994
184.2429
31.6400
2.8288
187.0717
31.3900
1.2349
188.3066
31.2500
6.0796
194.3862
31.2200
7.0828
201.4690
31.0600
4.3141
205.7831
30.9300
8.9970
214.7801
30.8100
2.9358
217.7159
30.5000
9.4881
227.2039
30.1800
9.1479
236.3518
30.0400
4.7694
241.1212
29.5800
7.9693
249.0905
29.1400
4.6666
253.7571
28.9200
17.8151
271.5722
28.8200
1.3699
272.9421
28.6500
1.5236
274.4657
28.3000
2.2753
276.7410
28.0100
8.7465
285.4875
27.6200
6.0212
291.5087
27.4500
7.9770
299.4857
27.1300
9.1094
308.5951
26.8400
4.4797
313.0748
26.6500
5.1236
318.1984
26.2600
11.3641
329.5624
26.1300
7.7728
337.3352
25.9200
6.2632
343.5984
25.6200
2.0439
345.6424
25.0100
2.5960
348.2383
24.7200
3.6402
351.8785
24.6800
18.1746
370.0531
24.6100
0.9544
371.0075
24.3000
5.8393
376.8468
24.2400
1.9504
378.7973
24.1600
13.2160
392.0132
24.0000
5.9795
397.9927
23.9500
8.8314
406.8241
23.9400
11.9839
418.8080
23.8200
4.1438
422.9517
23.2600
23.3049
446.2566
22.7900
31.1803
477.4370
22.0300
8.7908
486.2278
21.7700
13.0247
499.2524
21.4500
19.4603
518.7127
21.2900
37.9477
556.6604
20.6600
21.5112
578.1717
20.6200
64.4345
642.6062
20.0400
43.3837
685.9899
19.2800
37.0945
723.0844
18.5800
12.8663
735.9508
17.8100
37.4024
773.3532
Price
Amount (ZEC)
Total (ZEC)
80.3600
7.5868
205.3012
79.6800
8.7625
197.7144
78.9600
3.1252
188.9519
77.5200
8.4250
185.8267
76.2100
7.2636
177.4018
74.7500
1.8984
170.1381
73.5000
3.3340
168.2397
72.4700
4.5593
164.9057
71.2500
5.6777
160.3464
70.2700
2.3446
154.6688
69.1400
11.3026
152.3242
67.7400
7.2632
141.0216
67.0200
5.3785
133.7584
65.5400
5.2350
128.3799
64.8900
8.9270
123.1449
64.0300
2.3226
114.2179
63.9000
1.6542
111.8952
63.7800
1.3135
110.2410
63.4500
2.1169
108.9275
63.0700
1.8293
106.8106
62.6100
2.0540
104.9814
62.4800
0.4261
102.9274
62.1700
1.6162
102.5013
61.9200
0.4618
100.8852
61.5400
2.3968
100.4234
61.1400
0.3495
98.0265
60.6500
1.4437
97.6770
60.5000
13.2737
96.2333
60.2800
2.3072
82.9597
60.0900
13.5138
80.6524
60.0100
1.0241
67.1387
59.6700
1.2094
66.1146
59.5500
13.8429
64.9052
59.2700
1.4566
51.0623
58.8800
0.4783
49.6057
58.7100
0.3780
49.1274
58.4900
2.3189
48.7494
58.2200
0.6876
46.4305
57.9800
13.8563
45.7429
57.9500
1.8801
31.8865
57.7000
1.6988
30.0065
57.2700
2.2436
28.3077
56.9600
1.6893
26.0641
56.6300
0.5570
24.3748
56.1400
1.7337
23.8178
55.8400
1.7782
22.0841
55.7300
1.6363
20.3059
55.3300
1.2029
18.6696
55.0500
0.9759
17.4666
54.7300
0.4968
16.4907
54.4100
1.3668
15.9939
54.1400
1.4868
14.6271
53.9600
2.2197
13.1403
53.7900
2.3670
10.9206
53.6400
1.9091
8.5536
53.2400
2.8263
6.6446
53.0800
1.6711
3.8182
52.6700
0.8542
2.1472
52.1800
1.2930
1.2930
52.08≈ 52.08
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
52.08≈ 52.08
+ 0.00%
51.9800
2.6654
2.6654
51.4800
2.1200
4.7855
51.0600
0.6681
5.4535
50.8900
1.9223
7.3759
50.4800
2.8387
10.2146
50.3200
2.1692
12.3838
50.1400
1.0901
13.4739
49.9500
1.2823
14.7561
49.6700
1.1564
15.9125
49.3400
0.4044
16.3169
49.0100
2.3778
18.6947
48.7200
0.7686
19.4632
48.3100
2.7131
22.1764
48.1900
0.3284
22.5048
47.8800
0.3263
22.8311
47.3800
2.1459
24.9770
47.0400
3.4415
28.4185
46.7200
1.3417
29.7602
46.2800
0.3162
30.0763
46.0200
1.3252
31.4015
45.7400
0.3039
31.7053
45.2400
1.1903
32.8956
45.0600
3.3108
36.2064
44.6600
2.5198
38.7262
44.2500
1.9770
40.7031
43.9000
2.3797
43.0828
43.6200
2.6235
45.7063
43.3900
0.9738
46.6802
43.2300
2.7342
49.4144
42.7300
0.7818
50.1962
42.3200
0.6356
50.8318
41.9300
3.7988
54.6306
41.6700
1.3291
55.9597
41.3500
3.8428
59.8025
41.2100
0.4244
60.2269
40.7400
3.7126
63.9396
40.3500
0.3517
64.2912
40.0100
5.1131
69.4043
39.8800
3.0908
72.4951
39.7400
2.2785
74.7735
38.8700
7.8607
82.6343
38.2100
2.5025
85.1367
36.7200
19.3036
104.4403
35.9900
22.1196
126.5599
34.5800
21.7494
148.3093
33.4400
4.0446
152.3539
33.0800
4.7880
157.1418
32.6800
3.9918
161.1337
32.4500
12.1557
173.2894
32.2900
6.6541
179.9435
32.0100
4.2994
184.2429
31.6400
2.8288
187.0717
31.3900
1.2349
188.3066
31.2500
6.0796
194.3862
31.2200
7.0828
201.4690
31.0600
4.3141
205.7831
30.9300
8.9970
214.7801
30.8100
2.9358
217.7159
30.5000
9.4881
227.2039
30.1800
9.1479
236.3518
30.0400
4.7694
241.1212
29.5800
7.9693
249.0905
29.1400
4.6666
253.7571
28.9200
17.8151
271.5722
28.8200
1.3699
272.9421
28.6500
1.5236
274.4657
28.3000
2.2753
276.7410
28.0100
8.7465
285.4875
27.6200
6.0212
291.5087
27.4500
7.9770
299.4857
27.1300
9.1094
308.5951
26.8400
4.4797
313.0748
26.6500
5.1236
318.1984
26.2600
11.3641
329.5624
26.1300
7.7728
337.3352
25.9200
6.2632
343.5984
25.6200
2.0439
345.6424
25.0100
2.5960
348.2383
24.7200
3.6402
351.8785
24.6800
18.1746
370.0531
24.6100
0.9544
371.0075
24.3000
5.8393
376.8468
24.2400
1.9504
378.7973
24.1600
13.2160
392.0132
24.0000
5.9795
397.9927
23.9500
8.8314
406.8241
23.9400
11.9839
418.8080
23.8200
4.1438
422.9517
23.2600
23.3049
446.2566
22.7900
31.1803
477.4370
22.0300
8.7908
486.2278
21.7700
13.0247
499.2524
21.4500
19.4603
518.7127
21.2900
37.9477
556.6604
20.6600
21.5112
578.1717
20.6200
64.4345
642.6062
20.0400
43.3837
685.9899
19.2800
37.0945
723.0844
18.5800
12.8663
735.9508
17.8100
37.4024
773.3532
Trades
Time
Price(USDT)
Amount(ZEC)
16:11:12
52.0800
0.5361
16:11:07
52.0900
0.7939
16:11:03
52.0900
0.7062
16:10:59
52.0800
0.8228
16:10:50
52.0500
0.7955
16:10:46
52.0400
0.8554
16:10:42
52.0800
0.7808
16:10:37
52.0800
0.2062
16:10:32
52.1000
0.8637
16:10:28
52.1000
0.7638
16:10:23
52.0900
0.6245
16:10:19
52.0800
0.9841
16:10:15
52.0900
0.9371
16:10:10
52.1100
0.5526
16:10:06
52.0700
0.2758
16:10:02
52.1100
0.9789
16:09:57
52.1000
0.8420
16:09:53
52.1100
0.6986
16:09:49
52.1100
0.4701
16:09:45
52.1100
0.8956
16:09:40
52.1000
0.2309
16:09:36
52.1000
0.2883
16:09:31
52.0900
0.6912
16:09:27
52.0900
0.8802
16:09:23
52.0900
0.6852
16:09:18
52.0800
0.2699
16:09:14
52.0900
0.5017
16:09:09
52.1500
0.7471
16:09:05
52.1500
0.6309
16:09:01
52.1400
0.8499
16:08:57
52.1400
0.7598
16:08:48
52.1000
0.7875
16:08:44
52.1000
0.3126
16:08:39
52.1000
0.3156
16:08:35
52.0900
0.6352
16:08:30
52.0800
0.5791
16:08:26
52.0700
0.5050
16:08:21
52.0700
0.2950
16:08:13
52.0900
0.4883
16:08:08
52.1100
0.9003
16:08:04
52.1600
0.9763
16:08:00
52.1600
0.6438
16:07:56
52.1500
0.5412
16:07:51
52.1400
0.9828
16:07:46
52.1500
0.6015
16:07:42
52.1000
0.4501
16:07:38
52.0900
0.6537
16:07:33
52.0700
0.5370
16:07:29
52.1000
0.8446
16:07:24
52.0800
0.6970
16:07:20
52.1000
0.4523
16:07:16
52.1200
1.0538
16:07:11
52.1300
0.4404
16:07:07
52.0900
0.1842
16:07:03
52.0900
0.2812
16:06:58
52.0500
0.2894
16:06:54
52.0400
0.6110
16:06:50
52.0200
0.2157
16:06:46
52.0500
0.2058
16:06:41
52.0500
0.9068
16:06:37
52.0500
0.9556
16:06:33
52.0300
0.3563
16:06:28
52.0200
0.3799
16:06:24
51.9900
0.6089
16:06:19
51.9700
0.3369
16:06:15
51.9800
0.4164
16:06:11
51.9400
1.1024
16:06:06
51.9600
0.4402
16:06:02
52.0300
0.6357
16:05:58
52.0400
0.2306
16:05:53
52.0700
0.9784
16:05:49
52.1100
0.3405
16:05:45
52.1100
0.4176
16:05:40
52.1200
0.7303
16:05:36
52.1300
0.9451
16:05:32
52.1300
0.7950
16:05:28
52.1300
0.7286
16:05:23
52.1400
0.2094
16:05:18
52.1500
0.7654
16:05:14
52.0900
0.6764
16:05:05
52.1500
0.4572
16:05:01
52.1500
0.2796
16:04:52
52.1500
0.1905
16:04:48
52.1300
0.2859
16:04:43
52.1300
0.3265
16:04:39
52.0800
0.5992
16:04:35
52.0800
0.8735
16:04:30
52.1100
0.4336
16:04:26
52.0900
0.3231
16:04:21
52.0900
0.4778
16:04:08
52.0800
0.8374
16:04:04
52.0900
0.6044
16:03:59
52.0200
0.6408
16:03:55
52.0500
0.4415
16:03:50
52.0700
0.7080
16:03:46
52.0700
0.7310
16:03:42
52.0700
0.6295
16:03:37
52.1000
7.4886
16:03:33
52.1000
2.8774
16:03:28
52.0400
0.8968
Switch to Spot