ZEC/USDT
29.84
≈ 29.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
344.9467
56.6900
5.7456
339.6104
55.5500
11.5094
333.8648
55.3000
1.0{3}56
322.3554
55.2100
11.7314
321.3548
55.0600
12.8609
309.6234
54.1800
14.5589
296.7624
53.8500
13.6534
282.2035
53.0000
3.0835
268.5501
52.0000
14.1935
265.4666
51.8500
7.5124
251.2731
51.1500
11.6607
243.7607
50.9100
11.9376
232.10{3}3
50.8100
5.5350
220.1624
49.8500
4.9189
214.6274
49.7500
14.6956
209.7085
49.3000
3.6707
195.0129
48.9400
9.0824
191.3422
48.5500
12.0115
182.2599
47.5200
4.4423
170.2484
46.3500
12.2936
165.8061
46.2700
6.2997
153.5125
45.2000
7.0639
147.2127
44.4400
7.7394
140.1489
43.0200
7.3918
132.4094
42.0000
14.7348
125.0176
41.6900
14.9881
110.2828
40.2200
0.7991
95.2947
39.9500
1.3300
94.4956
39.7700
1.3327
93.1657
39.4100
2.6264
91.8329
39.1600
2.6196
89.2066
38.9500
1.1158
86.5870
38.5400
3.3977
85.4712
38.3800
2.0492
82.0735
38.1500
2.2666
80.0243
37.8000
0.9713
77.7577
37.3500
3.5565
76.7864
37.0500
0.4340
73.2299
36.5600
0.3813
72.7958
36.2900
2.9984
72.4146
36.0400
3.2436
69.4162
35.9100
1.0388
66.1726
35.6200
3.3534
65.1338
35.4200
2.2750
61.7805
35.2300
0.7618
59.5054
35.0300
2.2068
58.7436
34.9300
4.4052
56.5368
34.6200
2.5124
52.1316
34.4900
1.4412
49.6192
34.1800
0.7873
48.1780
33.9600
3.9766
47.3907
33.8400
3.0753
43.4141
33.3700
1.6787
40.3388
33.1700
1.5524
38.6601
32.8800
1.3822
37.1077
32.4900
0.6003
35.7255
32.2300
4.3779
35.1252
32.0300
1.6634
30.7472
31.7800
4.5941
29.0838
31.5400
0.7477
24.4897
31.2300
4.6280
23.7420
31.0900
3.7979
19.1140
30.8300
5.1683
15.3161
30.4300
1.5819
10.1479
30.0800
3.4287
8.5660
29.9400
5.1373
5.1373
29.84≈ 29.84
+ 0.00%
29.7400
0.6805
0.6805
29.5900
3.3682
4.0488
29.2300
2.0020
6.0508
28.8200
3.6130
9.6638
28.5500
5.3358
14.9996
28.4000
1.7718
16.7714
28.0800
2.9586
19.7299
27.8300
4.3301
24.0600
27.5700
2.6291
26.6892
27.3600
2.3837
29.0729
27.0900
5.7686
34.8415
26.6900
3.3130
38.1545
26.3900
2.5704
40.7249
26.1800
3.7875
44.5124
25.7000
0.8972
45.4096
25.5700
5.0837
50.4932
25.3400
1.7554
52.2486
25.0200
5.1929
57.4416
24.8800
5.2960
62.7376
24.5600
5.5464
68.2840
24.4500
1.3250
69.6090
24.2400
4.0119
73.6209
24.0400
3.4647
77.0856
23.8300
5.4748
82.5604
23.5300
2.0061
84.5664
23.3900
1.3821
85.9485
23.1300
3.0127
88.9612
22.8500
6.0743
95.0355
22.3500
4.6814
99.7169
22.0400
5.8851
105.6020
21.5800
6.8224
112.4244
21.2200
2.1435
114.5679
20.9800
3.4121
117.9800
20.8100
5.8218
123.8019
20.3900
4.2649
128.0668
20.1700
8.0452
136.1119
19.9100
6.9345
143.0465
19.5400
5.8603
148.9068
19.3500
4.6151
153.5218
19.0700
2.5399
156.0617
17.5900
11.8682
167.9300
17.2700
27.5290
195.4590
16.2400
11.3387
206.7977
15.4600
24.3696
231.1673
14.8100
15.1438
246.3112
14.7800
6.7653
253.0765
14.2200
29.1052
282.1816
14.0400
39.6937
321.8754
12.8800
59.4375
381.3129
12.0200
64.7318
446.0447
11.7000
27.3855
473.4302
10.6600
43.1740
516.6042
9.4500
12.6680
529.2721
8.2800
34.3540
563.6261
8.0100
15.8991
579.5252
7.3300
75.9674
655.4926
6.1700
125.4056
780.8982
4.9800
145.5540
926.4522
3.9400
124.3998
1K
2.4500
322.2379
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
344.9467
56.6900
5.7456
339.6104
55.5500
11.5094
333.8648
55.3000
1.0{3}56
322.3554
55.2100
11.7314
321.3548
55.0600
12.8609
309.6234
54.1800
14.5589
296.7624
53.8500
13.6534
282.2035
53.0000
3.0835
268.5501
52.0000
14.1935
265.4666
51.8500
7.5124
251.2731
51.1500
11.6607
243.7607
50.9100
11.9376
232.10{3}3
50.8100
5.5350
220.1624
49.8500
4.9189
214.6274
49.7500
14.6956
209.7085
49.3000
3.6707
195.0129
48.9400
9.0824
191.3422
48.5500
12.0115
182.2599
47.5200
4.4423
170.2484
46.3500
12.2936
165.8061
46.2700
6.2997
153.5125
45.2000
7.0639
147.2127
44.4400
7.7394
140.1489
43.0200
7.3918
132.4094
42.0000
14.7348
125.0176
41.6900
14.9881
110.2828
40.2200
0.7991
95.2947
39.9500
1.3300
94.4956
39.7700
1.3327
93.1657
39.4100
2.6264
91.8329
39.1600
2.6196
89.2066
38.9500
1.1158
86.5870
38.5400
3.3977
85.4712
38.3800
2.0492
82.0735
38.1500
2.2666
80.0243
37.8000
0.9713
77.7577
37.3500
3.5565
76.7864
37.0500
0.4340
73.2299
36.5600
0.3813
72.7958
36.2900
2.9984
72.4146
36.0400
3.2436
69.4162
35.9100
1.0388
66.1726
35.6200
3.3534
65.1338
35.4200
2.2750
61.7805
35.2300
0.7618
59.5054
35.0300
2.2068
58.7436
34.9300
4.4052
56.5368
34.6200
2.5124
52.1316
34.4900
1.4412
49.6192
34.1800
0.7873
48.1780
33.9600
3.9766
47.3907
33.8400
3.0753
43.4141
33.3700
1.6787
40.3388
33.1700
1.5524
38.6601
32.8800
1.3822
37.1077
32.4900
0.6003
35.7255
32.2300
4.3779
35.1252
32.0300
1.6634
30.7472
31.7800
4.5941
29.0838
31.5400
0.7477
24.4897
31.2300
4.6280
23.7420
31.0900
3.7979
19.1140
30.8300
5.1683
15.3161
30.4300
1.5819
10.1479
30.0800
3.4287
8.5660
29.9400
5.1373
5.1373
29.84≈ 29.84
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.84≈ 29.84
+ 0.00%
29.7400
0.6805
0.6805
29.5900
3.3682
4.0488
29.2300
2.0020
6.0508
28.8200
3.6130
9.6638
28.5500
5.3358
14.9996
28.4000
1.7718
16.7714
28.0800
2.9586
19.7299
27.8300
4.3301
24.0600
27.5700
2.6291
26.6892
27.3600
2.3837
29.0729
27.0900
5.7686
34.8415
26.6900
3.3130
38.1545
26.3900
2.5704
40.7249
26.1800
3.7875
44.5124
25.7000
0.8972
45.4096
25.5700
5.0837
50.4932
25.3400
1.7554
52.2486
25.0200
5.1929
57.4416
24.8800
5.2960
62.7376
24.5600
5.5464
68.2840
24.4500
1.3250
69.6090
24.2400
4.0119
73.6209
24.0400
3.4647
77.0856
23.8300
5.4748
82.5604
23.5300
2.0061
84.5664
23.3900
1.3821
85.9485
23.1300
3.0127
88.9612
22.8500
6.0743
95.0355
22.3500
4.6814
99.7169
22.0400
5.8851
105.6020
21.5800
6.8224
112.4244
21.2200
2.1435
114.5679
20.9800
3.4121
117.9800
20.8100
5.8218
123.8019
20.3900
4.2649
128.0668
20.1700
8.0452
136.1119
19.9100
6.9345
143.0465
19.5400
5.8603
148.9068
19.3500
4.6151
153.5218
19.0700
2.5399
156.0617
17.5900
11.8682
167.9300
17.2700
27.5290
195.4590
16.2400
11.3387
206.7977
15.4600
24.3696
231.1673
14.8100
15.1438
246.3112
14.7800
6.7653
253.0765
14.2200
29.1052
282.1816
14.0400
39.6937
321.8754
12.8800
59.4375
381.3129
12.0200
64.7318
446.0447
11.7000
27.3855
473.4302
10.6600
43.1740
516.6042
9.4500
12.6680
529.2721
8.2800
34.3540
563.6261
8.0100
15.8991
579.5252
7.3300
75.9674
655.4926
6.1700
125.4056
780.8982
4.9800
145.5540
926.4522
3.9400
124.3998
1K
2.4500
322.2379
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
05:37:56
29.8400
0.5270
05:37:52
29.8400
0.7558
05:37:47
29.8300
0.6048
05:37:43
29.8300
0.3316
05:37:39
29.8400
0.7895
05:37:35
29.8400
0.2286
05:37:30
29.8400
0.2498
05:37:26
29.8400
0.5084
05:37:21
29.8400
0.9899
05:37:17
29.8400
0.9223
05:37:13
29.8400
1.0182
05:37:08
29.8600
0.6292
05:37:04
29.8600
0.2708
05:36:55
29.8300
0.6146
05:36:43
29.8300
0.9563
05:36:39
29.8300
0.8342
05:36:34
29.8300
0.8349
05:36:26
29.8300
0.5379
05:36:17
29.8300
0.7716
05:36:13
29.8300
0.9100
05:36:08
29.8300
0.9069
05:36:04
29.8300
0.6269
05:35:35
29.8300
0.8074
05:35:31
29.8300
0.3833
05:35:27
29.8300
0.9614
05:34:58
29.8300
0.9341
05:34:54
29.8300
0.9192
05:34:50
29.8300
0.7770
05:34:45
29.8300
0.7572
05:34:41
29.8300
0.2862
05:34:33
29.8300
0.6316
05:34:28
29.8300
0.9882
05:34:24
29.8300
0.5293
05:34:20
29.8200
0.2618
05:34:16
29.8200
0.8595
05:34:11
29.8200
0.2094
05:34:03
29.8200
0.3869
05:33:59
29.8200
0.3876
05:33:54
29.8200
0.9615
05:33:50
29.8200
0.8980
05:33:46
29.8300
0.6991
05:33:42
29.8300
0.6392
05:33:37
29.8300
0.5701
05:33:33
29.8300
0.2920
05:33:29
29.8300
0.9755
05:33:24
29.8300
1.0032
05:33:20
29.8400
0.9472
05:33:16
29.8400
0.8613
05:33:11
29.8400
0.3118
05:33:07
29.8400
0.8276
05:33:02
29.8400
0.7516
05:32:54
29.8400
0.6247
05:32:50
29.8400
0.7477
05:32:46
29.8400
0.9056
05:32:41
29.8400
0.1834
05:32:37
29.8500
0.3525
05:32:33
29.8500
0.1864
05:32:28
29.8500
0.5388
05:32:24
29.8500
0.2765
05:32:16
29.8500
0.8082
05:32:11
29.8500
0.7683
05:31:58
29.8500
0.8831
05:31:54
29.8500
0.6834
05:31:50
29.8500
0.4044
05:31:46
29.8500
0.6505
05:31:41
29.8500
0.4395
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
Switch to Spot