ZEC/USDT
38.03
≈ 38.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
64.6000
2.4764
353.6788
63.4100
2.5564
351.2024
62.5900
9.9526
348.6460
62.1400
8.3954
338.6934
60.8900
9.6970
330.2980
60.5000
12.2502
320.6009
60.0900
13.5138
308.3508
59.6200
8.2259
294.8370
59.5500
13.8429
286.6111
58.4900
2.3189
272.7682
58.2400
7.5984
270.4493
57.9800
13.8563
262.8509
57.3000
12.5024
248.9945
56.8200
7.7109
236.4921
56.7000
5.3363
228.7813
55.5500
11.5094
223.4449
55.4100
2.2347
211.9355
55.3000
1.0{3}56
209.7008
55.0600
12.8609
208.7002
54.9700
11.8011
195.8393
53.9700
7.0440
184.0382
53.8500
13.6534
176.9942
52.9300
13.1686
163.3408
52.2200
2.2790
150.1722
52.0000
14.1935
147.8932
51.3200
3.5333
133.6997
51.1500
11.6607
130.1664
50.8100
5.5350
118.5057
50.7700
0.8905
112.9707
50.6000
1.7048
112.0802
50.1100
1.4166
110.3753
49.8500
4.9189
108.9587
49.7700
1.1042
104.0398
49.6300
1.5750
102.9356
49.3500
2.4241
101.3606
49.3000
3.6707
98.9364
49.2300
1.3031
95.2657
49.0000
3.2147
93.9626
48.9400
9.0824
90.7479
48.5300
2.4329
81.6655
48.1300
3.3252
79.2326
47.9100
2.6095
75.9075
47.5400
3.1585
73.2980
47.0600
0.9138
70.1395
46.8200
2.2766
69.2257
46.5100
3.3348
66.9491
46.2700
6.2997
63.6143
46.0300
3.4317
57.3146
45.5800
2.8900
53.8828
45.2800
0.7725
50.9928
44.8200
1.4648
50.2203
44.5300
3.5057
48.7555
44.3400
3.2417
45.2498
44.1800
3.0155
42.0081
44.0700
3.5552
38.9926
43.7800
3.5808
35.4374
43.5600
1.5569
31.8566
43.2700
0.3369
30.2997
42.9300
1.0968
29.9628
42.4700
0.9133
28.8660
42.1300
0.5565
27.9528
41.7200
3.3580
27.3962
41.3200
0.8656
24.0382
41.1300
3.8212
23.1727
40.7600
3.5722
19.3514
40.2700
0.3993
15.7793
39.9200
2.0351
15.3800
39.4500
2.3010
13.3449
39.0400
2.4462
11.0439
38.8500
3.0354
8.5977
38.4900
3.0386
5.5623
38.1300
2.5237
2.5237
38.03≈ 38.03
+ 0.00%
37.9300
0.5157
0.5157
37.5600
3.6577
4.1734
37.1900
3.1283
7.3017
36.9900
0.9255
8.2272
36.5700
2.5082
10.7354
36.0900
3.4892
14.2246
35.7300
2.2740
16.4986
35.2300
0.9546
17.4532
34.8500
0.4944
17.9476
34.6500
1.1187
19.0662
34.2400
0.7058
19.7720
33.8200
2.0429
21.8149
33.4700
3.0393
24.8542
33.0800
4.7880
29.6422
33.0000
3.2303
32.8725
32.6800
3.9918
36.8643
32.6500
4.3819
41.2462
32.3500
4.2884
45.5346
32.2900
6.6541
52.1887
32.1200
1.5173
53.7060
32.0100
4.2994
58.0054
31.8200
4.0990
62.1044
31.7000
2.8196
64.9240
31.6400
2.8288
67.7528
31.5300
2.6848
70.4376
31.3900
1.2349
71.6725
31.3300
4.1913
75.8638
31.2500
6.0796
81.9434
31.0600
4.3141
86.2575
31.0300
1.4939
87.7514
30.9300
8.9970
96.7484
30.8100
2.9358
99.6842
30.5600
1.5627
101.2468
30.5000
9.4881
110.7349
30.2500
1.7310
112.4659
30.0400
4.7694
117.2353
29.7900
2.9513
120.1866
29.5800
7.9693
128.1559
29.3000
3.6488
131.8047
29.1400
4.6666
136.4713
28.9800
2.1304
138.6017
28.8200
1.3699
139.9716
28.7300
2.4027
142.3744
28.6500
1.5236
143.8980
28.3000
2.2753
146.1733
28.2400
4.5497
150.7230
28.0100
8.7465
159.4695
27.8600
3.3344
162.8038
27.6300
1.4038
164.2077
27.6200
6.0212
170.2289
27.2200
3.8518
174.0808
27.1300
9.1094
183.1902
26.8400
4.4797
187.6699
26.7400
3.1929
190.8628
26.6500
5.1236
195.9863
26.5000
3.8844
199.8708
26.3700
3.5433
203.4141
26.2600
11.3641
214.7781
26.0800
1.1323
215.9105
25.9300
5.3645
221.2749
25.9200
6.2632
227.5381
25.6200
2.0439
229.5821
25.5800
3.5764
233.1585
25.0800
2.0582
235.2166
25.0100
2.5960
237.8126
24.9000
1.6209
239.4334
24.7200
3.6402
243.0737
24.6100
0.9544
244.0280
24.3400
2.7935
246.8216
24.3000
5.8393
252.6609
24.2400
1.9504
254.6114
24.1600
13.2160
267.8273
24.0000
5.9795
273.8068
23.9400
11.9839
285.7907
23.8200
4.1438
289.9345
23.4300
30.4071
320.3415
22.7900
31.1803
351.5219
22.7100
2.5037
354.0256
22.0300
8.7908
362.8164
21.7700
13.0247
375.8410
21.6600
26.3333
402.1744
21.4500
19.4603
421.6347
21.2900
37.9477
459.5824
20.6600
21.5112
481.0936
20.6500
13.2428
494.3364
20.6200
64.4345
558.7710
20.2000
7.5151
566.2861
20.0400
43.3837
609.6697
19.2800
37.0945
646.7643
18.7800
32.0961
678.8604
18.5800
12.8663
691.7267
18.2900
21.9677
713.6944
17.8100
37.4024
751.0968
17.3400
29.9546
781.0514
17.2300
16.9685
798.0199
16.8600
45.4019
843.4217
16.3900
44.9635
888.3853
15.9500
7.4210
895.8062
15.9000
97.6486
993.4549
15.6300
67.9020
1K
Price
Amount (ZEC)
Total (ZEC)
64.6000
2.4764
353.6788
63.4100
2.5564
351.2024
62.5900
9.9526
348.6460
62.1400
8.3954
338.6934
60.8900
9.6970
330.2980
60.5000
12.2502
320.6009
60.0900
13.5138
308.3508
59.6200
8.2259
294.8370
59.5500
13.8429
286.6111
58.4900
2.3189
272.7682
58.2400
7.5984
270.4493
57.9800
13.8563
262.8509
57.3000
12.5024
248.9945
56.8200
7.7109
236.4921
56.7000
5.3363
228.7813
55.5500
11.5094
223.4449
55.4100
2.2347
211.9355
55.3000
1.0{3}56
209.7008
55.0600
12.8609
208.7002
54.9700
11.8011
195.8393
53.9700
7.0440
184.0382
53.8500
13.6534
176.9942
52.9300
13.1686
163.3408
52.2200
2.2790
150.1722
52.0000
14.1935
147.8932
51.3200
3.5333
133.6997
51.1500
11.6607
130.1664
50.8100
5.5350
118.5057
50.7700
0.8905
112.9707
50.6000
1.7048
112.0802
50.1100
1.4166
110.3753
49.8500
4.9189
108.9587
49.7700
1.1042
104.0398
49.6300
1.5750
102.9356
49.3500
2.4241
101.3606
49.3000
3.6707
98.9364
49.2300
1.3031
95.2657
49.0000
3.2147
93.9626
48.9400
9.0824
90.7479
48.5300
2.4329
81.6655
48.1300
3.3252
79.2326
47.9100
2.6095
75.9075
47.5400
3.1585
73.2980
47.0600
0.9138
70.1395
46.8200
2.2766
69.2257
46.5100
3.3348
66.9491
46.2700
6.2997
63.6143
46.0300
3.4317
57.3146
45.5800
2.8900
53.8828
45.2800
0.7725
50.9928
44.8200
1.4648
50.2203
44.5300
3.5057
48.7555
44.3400
3.2417
45.2498
44.1800
3.0155
42.0081
44.0700
3.5552
38.9926
43.7800
3.5808
35.4374
43.5600
1.5569
31.8566
43.2700
0.3369
30.2997
42.9300
1.0968
29.9628
42.4700
0.9133
28.8660
42.1300
0.5565
27.9528
41.7200
3.3580
27.3962
41.3200
0.8656
24.0382
41.1300
3.8212
23.1727
40.7600
3.5722
19.3514
40.2700
0.3993
15.7793
39.9200
2.0351
15.3800
39.4500
2.3010
13.3449
39.0400
2.4462
11.0439
38.8500
3.0354
8.5977
38.4900
3.0386
5.5623
38.1300
2.5237
2.5237
38.03≈ 38.03
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.03≈ 38.03
+ 0.00%
37.9300
0.5157
0.5157
37.5600
3.6577
4.1734
37.1900
3.1283
7.3017
36.9900
0.9255
8.2272
36.5700
2.5082
10.7354
36.0900
3.4892
14.2246
35.7300
2.2740
16.4986
35.2300
0.9546
17.4532
34.8500
0.4944
17.9476
34.6500
1.1187
19.0662
34.2400
0.7058
19.7720
33.8200
2.0429
21.8149
33.4700
3.0393
24.8542
33.0800
4.7880
29.6422
33.0000
3.2303
32.8725
32.6800
3.9918
36.8643
32.6500
4.3819
41.2462
32.3500
4.2884
45.5346
32.2900
6.6541
52.1887
32.1200
1.5173
53.7060
32.0100
4.2994
58.0054
31.8200
4.0990
62.1044
31.7000
2.8196
64.9240
31.6400
2.8288
67.7528
31.5300
2.6848
70.4376
31.3900
1.2349
71.6725
31.3300
4.1913
75.8638
31.2500
6.0796
81.9434
31.0600
4.3141
86.2575
31.0300
1.4939
87.7514
30.9300
8.9970
96.7484
30.8100
2.9358
99.6842
30.5600
1.5627
101.2468
30.5000
9.4881
110.7349
30.2500
1.7310
112.4659
30.0400
4.7694
117.2353
29.7900
2.9513
120.1866
29.5800
7.9693
128.1559
29.3000
3.6488
131.8047
29.1400
4.6666
136.4713
28.9800
2.1304
138.6017
28.8200
1.3699
139.9716
28.7300
2.4027
142.3744
28.6500
1.5236
143.8980
28.3000
2.2753
146.1733
28.2400
4.5497
150.7230
28.0100
8.7465
159.4695
27.8600
3.3344
162.8038
27.6300
1.4038
164.2077
27.6200
6.0212
170.2289
27.2200
3.8518
174.0808
27.1300
9.1094
183.1902
26.8400
4.4797
187.6699
26.7400
3.1929
190.8628
26.6500
5.1236
195.9863
26.5000
3.8844
199.8708
26.3700
3.5433
203.4141
26.2600
11.3641
214.7781
26.0800
1.1323
215.9105
25.9300
5.3645
221.2749
25.9200
6.2632
227.5381
25.6200
2.0439
229.5821
25.5800
3.5764
233.1585
25.0800
2.0582
235.2166
25.0100
2.5960
237.8126
24.9000
1.6209
239.4334
24.7200
3.6402
243.0737
24.6100
0.9544
244.0280
24.3400
2.7935
246.8216
24.3000
5.8393
252.6609
24.2400
1.9504
254.6114
24.1600
13.2160
267.8273
24.0000
5.9795
273.8068
23.9400
11.9839
285.7907
23.8200
4.1438
289.9345
23.4300
30.4071
320.3415
22.7900
31.1803
351.5219
22.7100
2.5037
354.0256
22.0300
8.7908
362.8164
21.7700
13.0247
375.8410
21.6600
26.3333
402.1744
21.4500
19.4603
421.6347
21.2900
37.9477
459.5824
20.6600
21.5112
481.0936
20.6500
13.2428
494.3364
20.6200
64.4345
558.7710
20.2000
7.5151
566.2861
20.0400
43.3837
609.6697
19.2800
37.0945
646.7643
18.7800
32.0961
678.8604
18.5800
12.8663
691.7267
18.2900
21.9677
713.6944
17.8100
37.4024
751.0968
17.3400
29.9546
781.0514
17.2300
16.9685
798.0199
16.8600
45.4019
843.4217
16.3900
44.9635
888.3853
15.9500
7.4210
895.8062
15.9000
97.6486
993.4549
15.6300
67.9020
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:43:44
38.0300
0.9672
22:43:40
38.0400
0.8133
22:43:36
38.0300
0.3632
22:43:27
38.0100
0.5356
22:43:23
38.0000
0.7627
22:43:10
38.0500
0.5415
22:43:06
38.0500
0.8879
22:43:01
38.0700
0.3700
22:42:57
38.0800
0.8914
22:42:53
38.0900
0.6989
22:42:48
38.0700
6.3026
22:42:44
38.0700
3.1592
22:42:39
38.1000
0.4263
22:42:35
38.1000
0.6788
22:42:31
38.1000
0.8214
22:42:26
38.1000
0.7180
22:42:22
38.1000
0.9531
22:42:18
38.0700
0.9059
22:42:14
38.0700
0.8998
22:42:09
38.0700
0.2525
22:42:05
38.0600
0.8404
22:42:01
38.0400
0.7212
22:41:56
38.0300
0.6326
22:41:52
38.0200
0.6270
22:41:48
38.0200
0.9181
22:41:44
38.0500
0.7427
22:41:39
38.0700
0.7400
22:41:34
38.0700
0.5856
22:41:30
38.0700
0.7901
22:41:26
38.0600
0.2611
22:41:17
38.0700
0.1964
22:41:13
38.0700
0.9006
22:41:09
38.0700
0.2189
22:41:04
38.0700
0.9984
22:41:00
38.0700
0.5652
22:40:56
38.0600
0.6842
22:40:51
38.0800
0.4555
22:40:47
38.0900
0.5923
22:40:43
38.0800
0.2466
22:40:38
38.0700
0.6049
22:40:33
38.0700
0.5330
22:40:24
38.0500
0.7155
22:40:19
38.0300
0.4068
22:40:15
38.0300
0.4497
22:40:11
38.0400
0.5381
22:40:06
38.0400
1.4597
22:40:02
38.0500
0.8162
22:39:58
38.0200
0.2801
22:39:53
38.0100
0.2248
22:39:45
38.0100
0.2129
22:39:40
38.0100
0.6047
22:39:36
38.0100
0.2948
22:39:31
38.0100
0.3780
22:39:27
38.0000
0.9310
22:39:23
38.0200
0.4252
22:39:18
38.0100
0.8570
22:39:14
38.0200
0.7784
22:39:10
38.0400
0.1804
22:39:06
38.0300
0.7540
22:39:01
38.0400
0.4729
22:38:57
38.0300
0.9666
22:38:53
38.0300
0.5316
22:38:48
38.0200
0.4124
22:38:44
38.0300
0.5866
22:38:40
38.0100
0.2546
22:38:35
38.0000
0.8542
22:38:30
38.0300
0.7204
22:38:26
38.0300
0.9314
22:38:21
38.0400
0.2542
22:38:12
38.0300
0.6390
22:38:07
37.9900
4.5350
22:38:03
38.0000
0.2048
22:37:58
38.0500
0.3226
22:37:54
38.0600
1.1429
22:37:49
38.0600
0.9913
22:37:45
38.0600
0.6709
22:37:41
38.0700
11.7832
22:37:36
38.0900
0.5736
22:37:31
38.0900
0.8337
22:37:27
38.0800
0.9788
22:37:23
38.0900
0.6355
22:37:14
38.1000
0.5532
22:37:09
38.1000
0.6417
22:37:05
38.0800
0.8101
22:37:01
38.0800
0.5255
22:36:52
38.0700
0.7925
22:36:47
38.0700
0.5425
22:36:43
38.0100
1.2376
22:36:38
38.0000
0.3085
22:36:34
37.9800
0.6540
22:36:29
38.0100
0.5377
22:36:24
37.9900
0.6956
22:36:20
38.0100
0.7798
22:36:11
38.0200
0.3240
22:36:06
38.0300
0.9144
22:36:02
38.0700
0.2576
22:35:57
38.0900
0.9852
22:35:53
38.1100
1.4483
22:35:48
38.0700
0.2102
22:35:44
38.0900
0.3327
Switch to Spot