XTZ/USDT
1.079
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2870
69.8420
12K
1.2790
335.8875
12K
1.2620
472.2608
11K
1.2460
433.0751
11K
1.2290
64.1478
10K
1.2200
267.6789
10K
1.2090
606.7458
10K
1.1970
609.1154
9K
1.1820
604.7595
9K
1.1650
399.5233
8K
1.1530
264.5318
8K
1.1490
136.4229
8K
1.1450
332.8977
7K
1.1440
290.9381
7K
1.1430
407.6233
7K
1.1420
325.3333
6K
1.1410
229.3187
6K
1.1390
166.1381
6K
1.1350
321.5962
6K
1.1310
156.4825
5K
1.1280
340.0842
5K
1.1240
252.4748
5K
1.1220
386.7437
5K
1.1210
177.3031
4K
1.1200
346.0772
4K
1.1190
83.0936
4K
1.1160
431.9235
4K
1.1150
144.0149
3K
1.1110
83.7955
3K
1.1080
383.0453
3K
1.1060
266.4381
3K
1.1040
430.9883
2K
1.1020
245.7398
2K
1.0990
380.0018
2K
1.0950
95.0668
1K
1.0940
450.4586
1K
1.0900
193.7863
756.6076
1.0860
104.7689
562.8213
1.0820
225.8658
458.0524
1.0800
232.1865
232.1865
1.079≈ 1.07
+ 0.00%
1.0790
40.8840
40.8840
1.0780
205.3388
246.2228
1.0750
428.1617
674.3845
1.0700
145.1364
819.5209
1.0650
134.8929
954.4138
1.0600
241.7128
1K
1.0580
176.5190
1K
1.0530
198.6102
2K
1.0490
143.4110
2K
1.0460
467.9929
2K
1.0430
139.6940
2K
1.0400
395.8344
3K
1.0360
358.9110
3K
1.0310
394.9892
3K
1.0290
299.0321
4K
1.0250
331.7660
4K
1.0230
231.1880
4K
1.0210
139.4661
4K
1.0190
447.5790
5K
1.0160
280.7923
5K
1.0110
201.2066
5K
1.0070
459.7720
6K
1.0020
342.8407
6K
0.9970
272.9399
6K
0.9940
366.5227
7K
0.9920
324.6687
7K
0.9900
147.1775
7K
0.9880
328.0747
8K
0.9860
318.6814
8K
0.9810
447.6559
8K
0.9760
226.9015
9K
0.9630
657.3666
9K
0.9450
558.1687
10K
0.9290
809.1605
11K
0.9160
389.0253
11K
0.9040
880.5013
12K
0.8940
832.7265
13K
0.8760
204.3596
13K
0.8590
308.2528
13K
0.8410
781.8117
14K
0.8320
599.9213
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2870
69.8420
12K
1.2790
335.8875
12K
1.2620
472.2608
11K
1.2460
433.0751
11K
1.2290
64.1478
10K
1.2200
267.6789
10K
1.2090
606.7458
10K
1.1970
609.1154
9K
1.1820
604.7595
9K
1.1650
399.5233
8K
1.1530
264.5318
8K
1.1490
136.4229
8K
1.1450
332.8977
7K
1.1440
290.9381
7K
1.1430
407.6233
7K
1.1420
325.3333
6K
1.1410
229.3187
6K
1.1390
166.1381
6K
1.1350
321.5962
6K
1.1310
156.4825
5K
1.1280
340.0842
5K
1.1240
252.4748
5K
1.1220
386.7437
5K
1.1210
177.3031
4K
1.1200
346.0772
4K
1.1190
83.0936
4K
1.1160
431.9235
4K
1.1150
144.0149
3K
1.1110
83.7955
3K
1.1080
383.0453
3K
1.1060
266.4381
3K
1.1040
430.9883
2K
1.1020
245.7398
2K
1.0990
380.0018
2K
1.0950
95.0668
1K
1.0940
450.4586
1K
1.0900
193.7863
756.6076
1.0860
104.7689
562.8213
1.0820
225.8658
458.0524
1.0800
232.1865
232.1865
1.079≈ 1.07
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.079≈ 1.07
+ 0.00%
1.0790
40.8840
40.8840
1.0780
205.3388
246.2228
1.0750
428.1617
674.3845
1.0700
145.1364
819.5209
1.0650
134.8929
954.4138
1.0600
241.7128
1K
1.0580
176.5190
1K
1.0530
198.6102
2K
1.0490
143.4110
2K
1.0460
467.9929
2K
1.0430
139.6940
2K
1.0400
395.8344
3K
1.0360
358.9110
3K
1.0310
394.9892
3K
1.0290
299.0321
4K
1.0250
331.7660
4K
1.0230
231.1880
4K
1.0210
139.4661
4K
1.0190
447.5790
5K
1.0160
280.7923
5K
1.0110
201.2066
5K
1.0070
459.7720
6K
1.0020
342.8407
6K
0.9970
272.9399
6K
0.9940
366.5227
7K
0.9920
324.6687
7K
0.9900
147.1775
7K
0.9880
328.0747
8K
0.9860
318.6814
8K
0.9810
447.6559
8K
0.9760
226.9015
9K
0.9630
657.3666
9K
0.9450
558.1687
10K
0.9290
809.1605
11K
0.9160
389.0253
11K
0.9040
880.5013
12K
0.8940
832.7265
13K
0.8760
204.3596
13K
0.8590
308.2528
13K
0.8410
781.8117
14K
0.8320
599.9213
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
12:18:25
1.0790
2.4638
12:18:21
1.0790
40.8840
12:18:17
1.0800
20.2600
12:18:12
1.0800
53.7320
12:18:08
1.0800
79.5160
12:18:03
1.0790
690.7520
12:17:59
1.0780
379.3000
12:17:55
1.0800
324.7880
12:17:51
1.0780
1,281.5360
12:17:47
1.0770
247.8542
12:17:47
1.0740
2.8218
12:17:40
1.0710
108.0840
12:17:36
1.0700
39.0320
12:17:28
1.0690
30.6160
12:17:23
1.0690
40.8520
12:17:17
1.0680
139.7080
12:17:13
1.0670
2.6749
12:17:09
1.0670
4.5862
12:17:01
1.0670
21.1720
12:16:57
1.0670
6.3360
12:16:51
1.0670
27.5240
12:16:47
1.0680
11.4560
12:16:42
1.0680
3.1597
12:16:38
1.0680
6.7400
12:16:34
1.0680
141.7080
12:16:29
1.0680
47.3800
12:16:25
1.0670
2.3073
12:16:21
1.0670
2.0047
12:16:14
1.0670
4.1960
12:16:09
1.0670
4.7982
12:16:05
1.0670
40.7480
12:16:00
1.0670
3.4459
12:15:59
1.0680
45.1280
12:15:53
1.0680
45.1280
12:15:49
1.0690
9.1440
12:15:43
1.0690
5.3600
12:15:39
1.0690
2.6078
12:15:35
1.0690
4.4701
12:15:31
1.0690
2.2530
12:15:24
1.0690
3.6040
12:15:20
1.0690
21.4880
12:15:16
1.0690
4.3285
12:15:11
1.0690
11.5120
12:15:07
1.0690
4.7100
12:15:03
1.0690
21.3920
12:14:59
1.0690
35.9360
12:14:54
1.0700
2.9944
12:14:50
1.0700
4.4883
12:14:46
1.0700
2.5494
12:14:41
1.0700
4.5488
12:14:37
1.0700
24.9400
12:14:33
1.0700
3.5318
12:14:29
1.0700
3.2967
12:14:24
1.0700
10.4520
12:14:21
1.0700
20.9120
12:14:14
1.0700
4.1938
12:14:10
1.0700
3.1791
12:14:05
1.0700
2.3846
12:14:01
1.0700
40.6600
12:13:57
1.0700
4.0336
12:13:53
1.0700
3.0017
12:13:48
1.0700
2.5675
12:13:44
1.0700
4.9298
12:13:40
1.0700
70.2640
12:13:35
1.0700
5.0800
12:13:31
1.0690
4.4477
12:13:27
1.0690
21.9240
12:13:23
1.0690
28.6800
12:13:22
1.0700
4.4880
12:13:18
1.0700
36.1080
12:13:18
1.0700
4.4167
12:13:18
1.0700
0.0713
12:13:14
1.0700
3.4179
12:13:14
1.0700
0.9988
12:13:10
1.0700
3.4892
12:13:05
1.0700
4.4880
12:13:01
1.0710
43.3080
12:12:57
1.0710
3.4493
12:12:52
1.0710
4.0028
12:12:48
1.0710
3.3665
12:12:43
1.0710
3.4917
12:12:39
1.0710
2.8647
12:12:35
1.0710
59.9040
12:12:31
1.0710
4.7213
12:12:26
1.0710
4.1120
12:12:22
1.0700
37.6491
12:12:22
1.0700
2.9469
12:12:18
1.0700
1.7650
12:12:18
1.0700
2.2565
12:12:18
1.0700
0.6904
12:12:14
1.0700
2.2039
12:12:14
1.0700
0.0527
12:12:09
1.0700
2.8942
12:12:05
1.0700
2.9469
12:12:01
1.0710
2.1792
12:11:56
1.0710
4.1060
12:11:52
1.0710
85.3360
12:11:48
1.0710
3.9745
12:11:44
1.0710
3.4656
12:11:39
1.0710
3.2720
Switch to Spot