XTZ/USDT
0.74
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
0.9450
128.8194
15K
0.9280
618.1432
15K
0.9110
870.7773
15K
0.9070
838.4307
14K
0.8890
579.6054
13K
0.8810
184.6425
12K
0.8700
396.5578
12K
0.8530
258.6414
12K
0.8440
363.4513
11K
0.8330
591.0622
11K
0.8140
380.3615
10K
0.8130
129.9115
10K
0.8090
217.9781
10K
0.8050
511.8851
10K
0.8030
112.2218
9K
0.8020
159.2871
9K
0.7980
522.8525
9K
0.7960
267.9124
8K
0.7940
257.6816
8K
0.7900
275.1864
8K
0.7890
124.7346
8K
0.7880
343.8840
7K
0.7860
496.3846
7K
0.7840
414.2047
7K
0.7820
576.6156
6K
0.7780
504.0332
6K
0.7770
102.5005
5K
0.7730
414.0042
5K
0.7700
397.7894
5K
0.7670
643.3086
4K
0.7640
217.80{3}6
4K
0.7610
191.2541
3K
0.7570
445.9964
3K
0.7530
359.0502
3K
0.7490
414.1755
2K
0.7470
631.9962
2K
0.7460
170.4358
1K
0.7450
266.5206
1K
0.7440
609.8511
869.8293
0.7410
259.9781
259.9781
0.74≈ 0.74
+ 0.00%
0.7390
191.2023
191.2023
0.7350
673.7718
864.9741
0.7330
472.8483
1K
0.7310
654.0830
2K
0.7290
515.1734
3K
0.7260
174.2634
3K
0.7210
651.9110
3K
0.7160
336.4477
4K
0.7110
309.0149
4K
0.7070
301.9059
4K
0.7030
489.5419
5K
0.6990
450.0138
5K
0.6950
585.3253
6K
0.6900
597.3122
6K
0.6880
564.3548
7K
0.6830
142.7648
7K
0.6800
211.8220
7K
0.6770
634.9294
8K
0.6740
134.3655
8K
0.6720
195.9434
8K
0.6700
590.1695
9K
0.6650
618.1921
9K
0.6620
325.7780
10K
0.6590
624.7090
10K
0.6540
274.5221
11K
0.6520
639.6410
11K
0.6490
541.2109
12K
0.6440
162.9433
12K
0.6390
175.6810
12K
0.6370
436.5169
13K
0.6170
576.7533
13K
0.6050
614.6935
14K
0.5950
600.0663
14K
0.5770
988.9335
15K
0.5650
1,259.3305
17K
0.5560
1,399.6040
18K
0.5370
312.0964
18K
0.5320
930.1739
19K
0.5140
938.7868
20K
0.4960
519.9245
21K
0.0020
500.0000
21K
0.0010
5,100.0000
26K
Price
Amount (XTZ)
Total (XTZ)
0.9450
128.8194
15K
0.9280
618.1432
15K
0.9110
870.7773
15K
0.9070
838.4307
14K
0.8890
579.6054
13K
0.8810
184.6425
12K
0.8700
396.5578
12K
0.8530
258.6414
12K
0.8440
363.4513
11K
0.8330
591.0622
11K
0.8140
380.3615
10K
0.8130
129.9115
10K
0.8090
217.9781
10K
0.8050
511.8851
10K
0.8030
112.2218
9K
0.8020
159.2871
9K
0.7980
522.8525
9K
0.7960
267.9124
8K
0.7940
257.6816
8K
0.7900
275.1864
8K
0.7890
124.7346
8K
0.7880
343.8840
7K
0.7860
496.3846
7K
0.7840
414.2047
7K
0.7820
576.6156
6K
0.7780
504.0332
6K
0.7770
102.5005
5K
0.7730
414.0042
5K
0.7700
397.7894
5K
0.7670
643.3086
4K
0.7640
217.80{3}6
4K
0.7610
191.2541
3K
0.7570
445.9964
3K
0.7530
359.0502
3K
0.7490
414.1755
2K
0.7470
631.9962
2K
0.7460
170.4358
1K
0.7450
266.5206
1K
0.7440
609.8511
869.8293
0.7410
259.9781
259.9781
0.74≈ 0.74
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.74≈ 0.74
+ 0.00%
0.7390
191.2023
191.2023
0.7350
673.7718
864.9741
0.7330
472.8483
1K
0.7310
654.0830
2K
0.7290
515.1734
3K
0.7260
174.2634
3K
0.7210
651.9110
3K
0.7160
336.4477
4K
0.7110
309.0149
4K
0.7070
301.9059
4K
0.7030
489.5419
5K
0.6990
450.0138
5K
0.6950
585.3253
6K
0.6900
597.3122
6K
0.6880
564.3548
7K
0.6830
142.7648
7K
0.6800
211.8220
7K
0.6770
634.9294
8K
0.6740
134.3655
8K
0.6720
195.9434
8K
0.6700
590.1695
9K
0.6650
618.1921
9K
0.6620
325.7780
10K
0.6590
624.7090
10K
0.6540
274.5221
11K
0.6520
639.6410
11K
0.6490
541.2109
12K
0.6440
162.9433
12K
0.6390
175.6810
12K
0.6370
436.5169
13K
0.6170
576.7533
13K
0.6050
614.6935
14K
0.5950
600.0663
14K
0.5770
988.9335
15K
0.5650
1,259.3305
17K
0.5560
1,399.6040
18K
0.5370
312.0964
18K
0.5320
930.1739
19K
0.5140
938.7868
20K
0.4960
519.9245
21K
0.0020
500.0000
21K
0.0010
5,100.0000
26K
Trades
Time
Price(USDT)
Amount(XTZ)
19:26:46
0.7400
3.5947
19:26:42
0.7400
20.0400
19:26:37
0.7390
4.1322
19:26:33
0.7390
4.2333
19:26:29
0.7390
4.3240
19:26:25
0.7390
10.4099
19:26:25
0.7390
4.5821
19:26:21
0.7400
4.9273
19:26:16
0.7400
3.5204
19:26:12
0.7400
66.9360
19:26:08
0.7390
4.5821
19:26:08
0.7400
2.8835
19:26:04
0.7400
1.0893
19:26:04
0.7400
2.2882
19:26:04
0.7400
0.5953
19:26:00
0.7400
2.2882
19:25:55
0.7400
1.2540
19:25:55
0.7400
2.8835
19:25:51
0.7400
1.9417
19:25:51
0.7400
2.8835
19:25:47
0.7400
2.8835
19:25:43
0.7410
4.1255
19:25:39
0.7410
4.2514
19:25:34
0.7410
2.8672
19:25:30
0.7410
7.3440
19:25:26
0.7410
3.5110
19:25:22
0.7400
3.1632
19:25:17
0.7400
4.1139
19:25:13
0.7400
19.0240
19:25:09
0.7400
4.3788
19:25:05
0.7400
4.7713
19:25:01
0.7400
4.4537
19:24:57
0.7400
2.2823
19:24:53
0.7400
4.1676
19:24:48
0.7400
4.7201
19:24:44
0.7400
4.8304
19:24:40
0.7400
4.5291
19:24:36
0.7400
4.3044
19:24:32
0.7400
3.3187
19:24:27
0.7400
2.0303
19:24:23
0.7400
2.9253
19:24:19
0.7400
3.8212
19:24:15
0.7400
9.5775
19:24:15
0.7400
2.9905
19:24:11
0.7410
3.4937
19:24:07
0.7410
2.3712
19:24:02
0.7410
89.1080
19:23:58
0.7400
2.9905
19:23:54
0.7410
4.0018
19:23:50
0.7410
8.9440
19:23:46
0.7410
2.5733
19:23:42
0.7400
7.1160
19:23:37
0.7400
64.9960
19:23:33
0.7400
3.5972
19:23:29
0.7400
3.8440
19:23:25
0.7400
3.5640
19:23:21
0.7400
3.8255
19:23:21
0.7410
2.7255
19:23:21
0.7410
2.7671
19:23:21
0.7410
2.9358
19:23:21
0.7410
0.5436
19:23:17
0.7410
2.7255
19:23:12
0.7410
2.7671
19:23:08
0.7410
2.9358
19:23:04
0.7410
8.9720
19:23:04
0.7420
4.7813
19:23:04
0.7420
36.5907
19:23:00
0.7420
4.7813
19:22:56
0.7420
41.3720
19:22:52
0.7430
2.9701
19:22:47
0.7430
3.4379
19:22:43
0.7430
4.1499
19:22:39
0.7430
4.3473
19:22:35
0.7430
3.3360
19:22:31
0.7430
4.5992
19:22:26
0.7430
3.3031
19:22:22
0.7430
43.5080
19:22:18
0.7430
3.0264
19:22:14
0.7430
4.8029
19:22:10
0.7430
83.2160
19:22:05
0.7430
2.5363
19:22:01
0.7430
2.8803
19:21:57
0.7420
7.0200
19:21:53
0.7420
2.5954
19:21:48
0.7420
29.8200
19:21:44
0.7410
4.9461
19:21:40
0.7410
2.3213
19:21:36
0.7410
2.4032
19:21:31
0.7410
15.0400
19:21:27
0.7410
53.7640
19:21:23
0.7420
46.4080
19:21:19
0.7410
4.0793
19:21:15
0.7410
2.6139
19:21:10
0.7410
0.3286
19:21:10
0.7420
3.2527
19:21:10
0.7420
4.2633
19:21:10
0.7420
2.7673
19:21:10
0.7420
0.1281
19:21:10
0.7420
196.5046
19:21:06
0.7420
3.2527
Switch to Spot