XTZ/USDT
1.158
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3280
553.8371
10K
1.3090
589.2421
10K
1.2920
307.3491
9K
1.2840
162.1844
9K
1.2780
546.9475
9K
1.2720
126.3599
8K
1.2630
301.6723
8K
1.2540
140.2457
8K
1.2450
256.8478
7K
1.2310
420.2094
7K
1.2250
70.5018
7K
1.2240
197.5178
7K
1.2200
333.0253
7K
1.2180
379.8737
6K
1.2150
219.6066
6K
1.2120
159.5174
6K
1.2080
104.1618
5K
1.2070
404.0609
5K
1.2060
69.3455
5K
1.2050
367.2973
5K
1.2040
146.1297
5K
1.2020
148.6632
4K
1.1980
95.6601
4K
1.1950
292.8507
4K
1.1920
284.7952
4K
1.1900
248.0313
4K
1.1870
325.0471
3K
1.1860
184.0245
3K
1.1830
362.6755
3K
1.1820
67.2083
2K
1.1810
373.7687
2K
1.1800
109.7087
2K
1.1760
144.6467
2K
1.1740
388.2881
2K
1.1720
197.7513
1K
1.1680
142.3271
1K
1.1650
305.7892
1K
1.1640
165.4473
694.2995
1.1630
380.3527
528.8522
1.1590
148.4995
148.4995
1.158≈ 1.15
+ 0.00%
1.1580
2.6459
2.6459
1.1570
415.7026
418.3485
1.1520
219.6627
638.0113
1.1500
180.1097
818.1210
1.1480
125.1560
943.2770
1.1440
308.7793
1K
1.1390
234.9783
1K
1.1360
202.1873
2K
1.1330
268.1138
2K
1.1280
219.5009
2K
1.1260
98.4985
2K
1.1240
133.4368
2K
1.1220
229.8594
3K
1.1180
120.0545
3K
1.1160
234.8258
3K
1.1120
183.3188
3K
1.1090
411.3469
4K
1.1050
375.8759
4K
1.1010
331.8748
4K
1.0960
369.0408
5K
1.0930
270.2057
5K
1.0910
85.0904
5K
1.0890
353.0931
5K
1.0870
159.9985
6K
1.0850
171.2983
6K
1.0800
220.7705
6K
1.0760
84.9531
6K
1.0720
296.5401
6K
1.0690
368.1914
7K
1.0640
167.3787
7K
1.0620
283.1173
7K
1.0550
651.2047
8K
1.0400
189.8105
8K
1.0300
651.7894
9K
1.0200
243.9850
9K
1.0100
536.1483
9K
1.0030
544.2495
10K
0.9960
361.7773
10K
0.9870
203.7771
11K
0.9690
785.0272
11K
0.9490
92.4872
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3280
553.8371
10K
1.3090
589.2421
10K
1.2920
307.3491
9K
1.2840
162.1844
9K
1.2780
546.9475
9K
1.2720
126.3599
8K
1.2630
301.6723
8K
1.2540
140.2457
8K
1.2450
256.8478
7K
1.2310
420.2094
7K
1.2250
70.5018
7K
1.2240
197.5178
7K
1.2200
333.0253
7K
1.2180
379.8737
6K
1.2150
219.6066
6K
1.2120
159.5174
6K
1.2080
104.1618
5K
1.2070
404.0609
5K
1.2060
69.3455
5K
1.2050
367.2973
5K
1.2040
146.1297
5K
1.2020
148.6632
4K
1.1980
95.6601
4K
1.1950
292.8507
4K
1.1920
284.7952
4K
1.1900
248.0313
4K
1.1870
325.0471
3K
1.1860
184.0245
3K
1.1830
362.6755
3K
1.1820
67.2083
2K
1.1810
373.7687
2K
1.1800
109.7087
2K
1.1760
144.6467
2K
1.1740
388.2881
2K
1.1720
197.7513
1K
1.1680
142.3271
1K
1.1650
305.7892
1K
1.1640
165.4473
694.2995
1.1630
380.3527
528.8522
1.1590
148.4995
148.4995
1.158≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.158≈ 1.15
+ 0.00%
1.1580
2.6459
2.6459
1.1570
415.7026
418.3485
1.1520
219.6627
638.0113
1.1500
180.1097
818.1210
1.1480
125.1560
943.2770
1.1440
308.7793
1K
1.1390
234.9783
1K
1.1360
202.1873
2K
1.1330
268.1138
2K
1.1280
219.5009
2K
1.1260
98.4985
2K
1.1240
133.4368
2K
1.1220
229.8594
3K
1.1180
120.0545
3K
1.1160
234.8258
3K
1.1120
183.3188
3K
1.1090
411.3469
4K
1.1050
375.8759
4K
1.1010
331.8748
4K
1.0960
369.0408
5K
1.0930
270.2057
5K
1.0910
85.0904
5K
1.0890
353.0931
5K
1.0870
159.9985
6K
1.0850
171.2983
6K
1.0800
220.7705
6K
1.0760
84.9531
6K
1.0720
296.5401
6K
1.0690
368.1914
7K
1.0640
167.3787
7K
1.0620
283.1173
7K
1.0550
651.2047
8K
1.0400
189.8105
8K
1.0300
651.7894
9K
1.0200
243.9850
9K
1.0100
536.1483
9K
1.0030
544.2495
10K
0.9960
361.7773
10K
0.9870
203.7771
11K
0.9690
785.0272
11K
0.9490
92.4872
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
08:43:00
1.1580
2.3963
08:42:56
1.1580
2.6459
08:42:52
1.1590
2.7667
08:42:48
1.1590
2.9206
08:42:43
1.1590
2.4191
08:42:39
1.1590
2.0701
08:42:35
1.1590
3.8514
08:42:31
1.1590
4.6709
08:42:27
1.1590
3.5663
08:42:23
1.1590
10.4120
08:42:18
1.1590
15.1200
08:42:18
1.1590
2.0622
08:42:18
1.1590
4.2986
08:42:18
1.1590
4.7529
08:42:18
1.1590
18.1583
08:42:14
1.1600
4.2465
08:42:10
1.1600
19.9800
08:42:06
1.1590
2.0622
08:42:02
1.1590
4.2986
08:41:58
1.1590
4.7529
08:41:53
1.1590
29.2720
08:41:49
1.1600
3.4621
08:41:45
1.1600
2.6337
08:41:41
1.1600
9.9560
08:41:36
1.1600
2.4597
08:41:32
1.1600
134.6055
08:41:32
1.1600
2.1338
08:41:32
1.1600
1.1887
08:41:28
1.1600
2.1338
08:41:24
1.1600
0.3923
08:41:24
1.1600
3.2362
08:41:24
1.1600
0.0863
08:41:20
1.1600
3.2362
08:41:15
1.1600
4.6775
08:41:15
1.1600
3.3225
08:41:11
1.1600
0.7173
08:41:11
1.1600
3.3225
08:41:07
1.1600
0.6093
08:41:07
1.1600
3.3225
08:41:03
1.1600
1.1814
08:41:03
1.1600
2.9936
08:41:03
1.1600
0.3289
08:40:58
1.1600
2.9936
08:40:54
1.1600
34.0575
08:40:54
1.1600
3.3225
08:40:50
1.1600
3.3225
08:40:46
1.1610
2.7816
08:40:41
1.1610
4.5647
08:40:37
1.1610
3.7087
08:40:33
1.1610
1.1589
08:40:33
1.1610
1.3303
08:40:29
1.1610
0.6823
08:40:29
1.1610
1.9820
08:40:25
1.1610
2.2058
08:40:25
1.1610
2.2806
08:40:20
1.1610
1.3159
08:40:20
1.1610
1.2153
08:40:16
1.1610
2.6966
08:40:16
1.1610
0.7291
08:40:12
1.1610
3.9376
08:40:12
1.1610
0.5925
08:40:08
1.1610
2.0127
08:40:04
1.1610
0.8228
08:40:04
1.1610
3.3649
08:39:59
1.1610
1.5177
08:39:59
1.1610
2.0788
08:39:55
1.1610
2.5216
08:39:55
1.1610
1.3902
08:39:51
1.1610
4.6667
08:39:47
1.1610
3.4280
08:39:43
1.1610
4.8826
08:39:39
1.1610
4.6004
08:39:34
1.1610
18.9680
08:39:30
1.1620
44.0600
08:39:26
1.1610
2.2718
08:39:26
1.1610
1.7065
08:39:22
1.1610
3.0445
08:39:22
1.1610
1.8227
08:39:17
1.1610
1.9912
08:39:17
1.1610
1.6012
08:39:13
1.1610
1.8496
08:39:13
1.1610
2.1818
08:39:09
1.1610
0.1725
08:39:09
1.1610
2.4930
08:39:09
1.1610
1.7809
08:39:05
1.1610
4.7510
08:39:01
1.1610
3.8139
08:38:56
1.1610
3.4508
08:38:52
1.1610
2.3543
08:38:48
1.1610
2.4930
08:38:44
1.1610
18.6440
08:38:39
1.1620
2.0574
08:38:35
1.1620
3.0753
08:38:31
1.1620
2.1624
08:38:27
1.1620
2.3146
08:38:22
1.1620
2.9748
08:38:18
1.1620
2.1562
08:38:14
1.1620
2.8387
08:38:10
1.1620
2.6216
08:38:05
1.1620
17.7480
Switch to Spot