XLM/USDT
0.2741
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3063
139,361.010
10M
0.3051
150,526.289
10M
0.3041
189,285.879
10M
0.3031
139,971.974
10M
0.3025
137,433.055
10M
0.3014
171,141.447
9M
0.2996
155,678.576
9M
0.2991
138,409.259
9M
0.2986
148,661.498
9M
0.2968
197,068.638
9M
0.2949
202,276.545
9M
0.2942
181,736.743
8M
0.2926
185,263.974
8M
0.2908
190,835.553
8M
0.2895
146,503.419
8M
0.2876
171,909.569
8M
0.2859
140,183.494
8M
0.2840
196,889.177
7M
0.2831
168,785.757
7M
0.2825
177,519.909
7M
0.2806
191,915.456
7M
0.2805
211,168.600
7M
0.2802
249,431.606
6M
0.2801
279,800.846
6M
0.2798
205,748.534
6M
0.2795
188,724.212
6M
0.2791
274,018.632
6M
0.2788
184,700.415
5M
0.2786
189,986.935
5M
0.2785
227,757.176
5M
0.2784
237,280.730
5M
0.2783
232,290.668
4M
0.2780
258,039.007
4M
0.2777
245,253.318
4M
0.2776
189,045.667
4M
0.2773
249,391.061
4M
0.2772
183,745.176
3M
0.2768
249,995.770
3M
0.2767
180,981.929
3M
0.2766
225,136.730
3M
0.2765
227,045.312
2M
0.2763
224,664.485
2M
0.2760
216,286.603
2M
0.2758
264,143.009
2M
0.2754
208,474.636
1M
0.2751
234,757.915
1M
0.2750
272,283.470
1M
0.2748
288,172.468
784K
0.2744
268,658.227
496K
0.2742
227,435.850
227K
0.2741≈ 0.27
+ 0.00%
0.2740
267,068.892
267K
0.2737
195,319.429
462K
0.2733
2,561.1200
465K
0.2732
215,561.846
681K
0.2729
194,955.949
875K
0.2727
253,350.662
1M
0.2723
245,982.721
1M
0.2718
276,648.306
2M
0.2715
200,312.341
2M
0.2711
248,046.057
2M
0.2708
207,096.476
2M
0.2706
243,832.056
3M
0.2704
216,096.569
3M
0.2702
223,591.592
3M
0.2697
292,756.872
3M
0.2695
200,339.352
3M
0.2691
246,884.415
4M
0.2689
264,001.401
4M
0.2685
256,821.538
4M
0.2681
231,561.439
4M
0.2679
256,361.101
5M
0.2677
278,391.827
5M
0.2675
200,932.539
5M
0.2672
187,107.687
5M
0.2668
200,200.040
6M
0.2663
222,501.506
6M
0.2659
292,853.852
6M
0.2655
191,225.270
6M
0.2653
254,196.045
7M
0.2649
276,250.118
7M
0.2647
227,981.750
7M
0.2627
216,392.142
7M
0.2620
228,968.335
8M
0.2610
205,681.816
8M
0.2590
168,574.699
8M
0.2572
161,803.811
8M
0.2552
203,336.756
8M
0.2538
175,233.601
8M
0.2519
211,949.092
9M
0.2502
230,502.011
9M
0.2494
220,644.502
9M
0.2474
185,544.969
9M
0.2455
164,749.514
9M
0.2449
170,090.461
10M
0.2443
184,191.611
10M
0.2424
189,396.078
10M
0.2412
240,499.279
10M
0.2405
200,449.433
10M
0.2394
213,253.308
11M
0.2383
244,074.413
11M
0.2370
207,191.627
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
12M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
Price
Amount (XLM)
Total (XLM)
0.3063
139,361.0102
10M
0.3051
150,526.2885
10M
0.3041
189,285.8785
10M
0.3031
139,971.9739
10M
0.3025
137,433.0550
10M
0.3014
171,141.4467
9M
0.2996
155,678.5755
9M
0.2991
138,409.2591
9M
0.2986
148,661.4977
9M
0.2968
197,068.6378
9M
0.2949
202,276.5451
9M
0.2942
181,736.7433
8M
0.2926
185,263.9741
8M
0.2908
190,835.5533
8M
0.2895
146,503.4189
8M
0.2876
171,909.5694
8M
0.2859
140,183.4940
8M
0.2840
196,889.1768
7M
0.2831
168,785.7567
7M
0.2825
177,519.9085
7M
0.2806
191,915.4557
7M
0.2805
211,168.6003
7M
0.2802
249,431.6056
6M
0.2801
279,800.8462
6M
0.2798
205,748.5342
6M
0.2795
188,724.2115
6M
0.2791
274,018.6321
6M
0.2788
184,700.4146
5M
0.2786
189,986.9353
5M
0.2785
227,757.1761
5M
0.2784
237,280.7298
5M
0.2783
232,290.6680
4M
0.2780
258,039.0071
4M
0.2777
245,253.3183
4M
0.2776
189,045.6674
4M
0.2773
249,391.0605
4M
0.2772
183,745.1761
3M
0.2768
249,995.7702
3M
0.2767
180,981.9294
3M
0.2766
225,136.7304
3M
0.2765
227,045.3117
2M
0.2763
224,664.4848
2M
0.2760
216,286.6032
2M
0.2758
264,143.0092
2M
0.2754
208,474.6363
1M
0.2751
234,757.9150
1M
0.2750
272,283.4698
1M
0.2748
288,172.4675
784K
0.2744
268,658.2266
496K
0.2742
227,435.8496
227K
0.2741≈ 0.27
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.2741≈ 0.27
+ 0.00%
0.2740
267,068.8917
267K
0.2737
195,319.4292
462K
0.2733
2,561.1200
465K
0.2732
215,561.8455
681K
0.2729
194,955.9494
875K
0.2727
253,350.6615
1M
0.2723
245,982.7214
1M
0.2718
276,648.3058
2M
0.2715
200,312.3409
2M
0.2711
248,046.0569
2M
0.2708
207,096.4761
2M
0.2706
243,832.0558
3M
0.2704
216,096.5689
3M
0.2702
223,591.5923
3M
0.2697
292,756.8717
3M
0.2695
200,339.3523
3M
0.2691
246,884.4151
4M
0.2689
264,001.4012
4M
0.2685
256,821.5380
4M
0.2681
231,561.4394
4M
0.2679
256,361.1012
5M
0.2677
278,391.8265
5M
0.2675
200,932.5394
5M
0.2672
187,107.6865
5M
0.2668
200,200.0400
6M
0.2663
222,501.5058
6M
0.2659
292,853.8518
6M
0.2655
191,225.2701
6M
0.2653
254,196.0449
7M
0.2649
276,250.1176
7M
0.2647
227,981.7498
7M
0.2627
216,392.1417
7M
0.2620
228,968.3351
8M
0.2610
205,681.8159
8M
0.2590
168,574.6993
8M
0.2572
161,803.8111
8M
0.2552
203,336.7555
8M
0.2538
175,233.6006
8M
0.2519
211,949.0922
9M
0.2502
230,502.0105
9M
0.2494
220,644.5023
9M
0.2474
185,544.9692
9M
0.2455
164,749.5137
9M
0.2449
170,090.4612
10M
0.2443
184,191.6114
10M
0.2424
189,396.0783
10M
0.2412
240,499.2787
10M
0.2405
200,449.4328
10M
0.2394
213,253.3078
11M
0.2383
244,074.4125
11M
0.2370
207,191.6268
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
12M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
Trades
Time
Price(USDT)
Amount(XLM)
19:37:51
0.2741
259.2400
19:37:39
0.2734
45.8400
19:37:35
0.2733
2,561.1200
19:37:31
0.2735
1,968.2800
19:37:21
0.2737
42.7600
19:37:17
0.2736
152.6400
19:37:09
0.2736
59.0000
19:37:05
0.2739
92.6800
19:37:00
0.2740
166.0400
19:36:56
0.2740
50.4800
19:36:52
0.2741
505.6400
19:36:48
0.2740
1,423.1600
19:36:40
0.2737
1,000.6800
19:36:36
0.2736
556.6400
19:36:27
0.2736
70.8400
19:36:23
0.2736
293.4000
19:36:19
0.2735
845.7200
19:36:14
0.2733
465.2000
19:36:06
0.2728
878.6400
19:35:53
0.2727
52.5200
19:35:45
0.2730
785.9200
19:35:41
0.2733
354.2282
19:35:41
0.2734
774.4518
19:35:41
0.2734
354.2282
19:35:41
0.2735
119.8118
19:35:37
0.2736
1,010.0296
19:35:37
0.2735
68.3304
19:35:32
0.2734
1,128.6800
19:35:28
0.2736
202.9200
19:35:24
0.2736
104.2400
19:35:20
0.2734
90.2000
19:35:15
0.2735
128.6800
19:35:11
0.2736
885.9600
19:35:07
0.2734
170.1811
19:35:03
0.2732
78.0000
19:34:59
0.2731
1,405.2800
19:34:50
0.2731
663.5200
19:34:46
0.2731
60.8400
19:34:38
0.2729
140.8000
19:34:33
0.2729
433.9195
19:34:33
0.2728
81.0405
19:34:29
0.2727
382.3600
19:34:25
0.2726
172.2779
19:34:25
0.2724
186.5221
19:34:16
0.2723
1,578.2000
19:34:12
0.2723
50.8400
19:34:04
0.2722
106.6400
19:34:04
0.2723
586.1600
19:33:59
0.2723
586.1600
19:33:55
0.2724
592.6793
19:33:55
0.2722
196.1607
19:33:51
0.2721
5,505.2800
19:33:34
0.2720
68.3600
19:33:30
0.2721
4,616.0000
19:33:26
0.2721
2,271.2800
19:33:22
0.2724
63.0400
19:33:18
0.2725
325.4000
19:33:09
0.2725
40.8000
19:33:09
0.2726
159.4000
19:33:05
0.2726
159.4000
19:32:56
0.2730
158.4000
19:32:56
0.2731
1,559.6800
19:32:56
0.2731
158.4000
19:32:52
0.2731
1,718.0800
19:32:48
0.2730
1,122.1600
19:32:44
0.2729
390.0504
19:32:44
0.2726
208.8296
19:32:40
0.2725
11,789.6800
19:32:35
0.2724
192.1200
19:32:31
0.2725
124.4000
19:32:27
0.2724
519.5600
19:32:23
0.2722
652.8000
19:32:19
0.2721
4,494.3600
19:32:19
0.2721
392.8400
19:32:14
0.2721
392.8400
19:32:10
0.2723
102.7138
19:32:10
0.2725
275.3662
19:32:06
0.2726
369.0800
19:32:02
0.2727
50.6800
19:31:45
0.2726
404.2000
19:31:36
0.2727
849.0000
19:31:28
0.2726
3,244.6000
19:31:24
0.2728
83.3600
19:31:20
0.2729
1,296.5600
19:31:11
0.2728
97.4400
19:31:06
0.2727
427.3200
19:30:58
0.2725
116.0400
19:30:58
0.2725
100.1600
19:30:54
0.2725
100.1600
19:30:49
0.2726
428.0400
19:30:41
0.2725
1,380.6509
19:30:41
0.2724
70.3891
19:30:37
0.2723
486.1296
19:30:37
0.2722
62.3104
19:30:28
0.2720
349.9200
19:30:24
0.2721
129.1600
19:30:20
0.2721
224.0800
19:30:16
0.2721
956.3158
19:30:16
0.2717
223.6442
19:30:11
0.2715
1,385.0000
Switch to Spot