XLM/USDT
0.4292
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4585
104,142.078
7M
0.4572
103,296.362
6M
0.4565
121,639.517
6M
0.4556
107,080.002
6M
0.4551
119,823.164
6M
0.4534
104,180.937
6M
0.4526
130,448.394
6M
0.4518
115,422.472
6M
0.4507
98,129.7409
6M
0.4488
94,196.6906
6M
0.4472
102,357.492
5M
0.4462
121,775.106
5M
0.4444
107,588.549
5M
0.4437
91,582.9102
5M
0.4419
102,319.285
5M
0.4408
119,513.169
5M
0.4401
104,744.501
5M
0.4386
109,377.361
5M
0.4381
107,638.191
5M
0.4365
132,876.309
4M
0.4354
169,150.572
4M
0.4353
165,821.158
4M
0.4351
119,284.901
4M
0.4349
116,759.346
4M
0.4347
133,457.011
4M
0.4343
137,871.424
4M
0.4342
174,651.403
4M
0.4338
151,389.257
3M
0.4335
135,409.494
3M
0.4332
172,750.634
3M
0.4328
155,634.940
3M
0.4326
143,281.190
3M
0.4325
177,881.538
3M
0.4323
148,863.796
2M
0.4322
166,877.432
2M
0.4320
121,860.743
2M
0.4319
165,743.829
2M
0.4317
167,641.326
2M
0.4315
118,228.636
2M
0.4313
125,110.320
2M
0.4312
145,787.502
1M
0.4309
117,551.972
1M
0.4308
157,294.495
1M
0.4306
119,190.914
970K
0.4303
124,251.041
851K
0.4301
170,501.971
727K
0.4297
118,679.278
556K
0.4296
131,180.198
438K
0.4295
146,052.439
307K
0.4292
160,500.870
161K
0.4292≈ 0.42
+ 0.00%
0.4291
49.4000
49.4000
0.4290
128,462.625
129K
0.4288
144,790.0{3}2
273K
0.4286
139,428.183
413K
0.4284
151,591.627
564K
0.4282
155,500.291
720K
0.4277
184,522.102
904K
0.4274
117,999.426
1M
0.4270
125,383.477
1M
0.4267
151,689.036
1M
0.4265
121,010.713
1M
0.4261
177,318.096
2M
0.4259
127,962.295
2M
0.4256
171,984.052
2M
0.4253
129,262.656
2M
0.4250
137,059.305
2M
0.4248
176,710.773
2M
0.4245
136,752.764
2M
0.4243
156,574.562
3M
0.4240
149,752.247
3M
0.4238
155,863.047
3M
0.4235
180,268.742
3M
0.4230
176,884.553
3M
0.4226
174,335.947
3M
0.4222
122,613.202
4M
0.4217
150,830.240
4M
0.4215
131,201.624
4M
0.4210
176,621.969
4M
0.4207
125,308.540
4M
0.4204
163,496.145
4M
0.4201
148,105.639
4M
0.4199
127,138.964
5M
0.4187
110,696.715
5M
0.4170
119,079.802
5M
0.4164
119,186.199
5M
0.4148
116,418.002
5M
0.4140
139,018.796
5M
0.4128
129,615.632
5M
0.4109
102,044.344
5M
0.4101
120,665.729
6M
0.4082
136,883.753
6M
0.4077
110,354.337
6M
0.4071
117,888.304
6M
0.4054
106,300.127
6M
0.4034
123,280.460
6M
0.4022
105,957.334
6M
0.4013
112,655.264
6M
0.4004
134,844.909
7M
0.3986
125,909.172
7M
0.3980
133,515.241
7M
0.3970
102,038.321
7M
0.3962
106,753.103
7M
0.3948
147,726.622
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
Price
Amount (XLM)
Total (XLM)
0.4585
104,142.0783
7M
0.4572
103,296.3622
6M
0.4565
121,639.5169
6M
0.4556
107,080.0022
6M
0.4551
119,823.1642
6M
0.4534
104,180.9374
6M
0.4526
130,448.3939
6M
0.4518
115,422.4721
6M
0.4507
98,129.7409
6M
0.4488
94,196.6906
6M
0.4472
102,357.4923
5M
0.4462
121,775.1061
5M
0.4444
107,588.5492
5M
0.4437
91,582.9102
5M
0.4419
102,319.2854
5M
0.4408
119,513.1685
5M
0.4401
104,744.5010
5M
0.4386
109,377.3614
5M
0.4381
107,638.1913
5M
0.4365
132,876.3091
4M
0.4354
169,150.5724
4M
0.4353
165,821.1579
4M
0.4351
119,284.9010
4M
0.4349
116,759.3464
4M
0.4347
133,457.0109
4M
0.4343
137,871.4243
4M
0.4342
174,651.4030
4M
0.4338
151,389.2569
3M
0.4335
135,409.4943
3M
0.4332
172,750.6341
3M
0.4328
155,634.9402
3M
0.4326
143,281.1902
3M
0.4325
177,881.5381
3M
0.4323
148,863.7961
2M
0.4322
166,877.4316
2M
0.4320
121,860.7430
2M
0.4319
165,743.8285
2M
0.4317
167,641.3255
2M
0.4315
118,228.6359
2M
0.4313
125,110.3196
2M
0.4312
145,787.5015
1M
0.4309
117,551.9722
1M
0.4308
157,294.4952
1M
0.4306
119,190.9144
970K
0.4303
124,251.0414
851K
0.4301
170,501.9709
727K
0.4297
118,679.2780
556K
0.4296
131,180.1979
438K
0.4295
146,052.4391
307K
0.4292
160,500.8701
161K
0.4292≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4292≈ 0.42
+ 0.00%
0.4291
49.4000
49.4000
0.4290
128,462.6249
129K
0.4288
144,790.0002
273K
0.4286
139,428.1833
413K
0.4284
151,591.6267
564K
0.4282
155,500.2913
720K
0.4277
184,522.1023
904K
0.4274
117,999.4262
1M
0.4270
125,383.4767
1M
0.4267
151,689.0364
1M
0.4265
121,010.7126
1M
0.4261
177,318.0955
2M
0.4259
127,962.2952
2M
0.4256
171,984.0522
2M
0.4253
129,262.6562
2M
0.4250
137,059.3054
2M
0.4248
176,710.7729
2M
0.4245
136,752.7638
2M
0.4243
156,574.5624
3M
0.4240
149,752.2472
3M
0.4238
155,863.0469
3M
0.4235
180,268.7422
3M
0.4230
176,884.5528
3M
0.4226
174,335.9474
3M
0.4222
122,613.2015
4M
0.4217
150,830.2404
4M
0.4215
131,201.6237
4M
0.4210
176,621.9692
4M
0.4207
125,308.5398
4M
0.4204
163,496.1447
4M
0.4201
148,105.6391
4M
0.4199
127,138.9644
5M
0.4187
110,696.7147
5M
0.4170
119,079.8021
5M
0.4164
119,186.1991
5M
0.4148
116,418.0015
5M
0.4140
139,018.7958
5M
0.4128
129,615.6315
5M
0.4109
102,044.3437
5M
0.4101
120,665.7286
6M
0.4082
136,883.7530
6M
0.4077
110,354.3370
6M
0.4071
117,888.3037
6M
0.4054
106,300.1271
6M
0.4034
123,280.4602
6M
0.4022
105,957.3336
6M
0.4013
112,655.2641
6M
0.4004
134,844.9085
7M
0.3986
125,909.1716
7M
0.3980
133,515.2410
7M
0.3970
102,038.3210
7M
0.3962
106,753.1026
7M
0.3948
147,726.6217
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
Trades
Time
Price(USDT)
Amount(XLM)
08:18:55
0.4292
148.0000
08:18:51
0.4292
148.0000
08:18:50
0.4293
127.2400
08:18:46
0.4293
127.2400
08:18:42
0.4294
216.8400
08:18:38
0.4293
56.6400
08:18:29
0.4292
86.1600
08:18:21
0.4291
46.4000
08:18:20
0.4292
231.6000
08:18:16
0.4292
231.6000
08:18:12
0.4293
141.9200
08:18:08
0.4295
123.8800
08:18:08
0.4296
89.8000
08:18:08
0.4296
788.1600
08:17:59
0.4296
89.8000
08:17:55
0.4296
877.9600
08:17:34
0.4300
57.0800
08:17:34
0.4300
63.0400
08:17:34
0.4300
57.0800
08:17:30
0.4301
64.5600
08:17:26
0.4300
57.0800
08:17:17
0.4302
77.7200
08:17:13
0.4303
189.5200
08:17:08
0.4302
46.4800
08:17:00
0.4301
53.5600
08:16:56
0.4302
140.1200
08:16:48
0.4303
145.6000
08:16:43
0.4302
43.8800
08:16:35
0.4302
98.9200
08:16:26
0.4301
41.2800
08:16:13
0.4302
113.0000
08:16:08
0.4302
43.1600
08:16:08
0.4302
817.3600
08:16:04
0.4302
43.1600
08:16:00
0.4302
860.5200
08:15:56
0.4302
93.8176
08:15:56
0.4301
209.1024
08:15:52
0.4299
61.8800
08:15:47
0.4298
105.4000
08:15:47
0.4299
101.7600
08:15:43
0.4299
491.4800
08:15:43
0.4299
101.7600
08:15:39
0.4299
358.0800
08:15:39
0.4299
101.7600
08:15:26
0.4299
101.7600
08:15:18
0.4301
68.1200
08:15:09
0.4303
563.5200
08:15:05
0.4302
236.2000
08:14:56
0.4301
44.6000
08:14:44
0.4301
128.2000
08:14:39
0.4302
152.0800
08:14:35
0.4302
124.4800
08:14:10
0.4302
124.4800
08:14:01
0.4303
1,768.5600
08:13:57
0.4303
111.4800
08:13:52
0.4301
133.6800
08:13:48
0.4300
200.7200
08:13:40
0.4301
49.7600
08:13:35
0.4302
196.0800
08:13:31
0.4304
1,071.2000
08:13:27
0.4305
43.6800
08:13:14
0.4306
240.9600
08:13:06
0.4306
207.8000
08:13:01
0.4306
55.9200
08:12:57
0.4306
58.4400
08:12:45
0.4306
2,170.0400
08:12:36
0.4308
925.9600
08:12:32
0.4309
55.5200
08:12:28
0.4308
288.0800
08:12:19
0.4305
618.1600
08:12:15
0.4304
97.2800
08:12:10
0.4304
76.6400
08:12:06
0.4304
441.2800
08:11:57
0.4303
198.0400
08:11:53
0.4305
99.9600
08:11:53
0.4306
1,040.7200
08:11:40
0.4306
1,040.7200
08:11:32
0.4307
66.0800
08:11:28
0.4308
59.9200
08:11:19
0.4310
54.1200
08:11:11
0.4313
60.5200
08:11:11
0.4314
348.7600
08:11:07
0.4314
348.7600
08:11:02
0.4315
164.1600
08:10:58
0.4314
131.3200
08:10:45
0.4311
217.5200
08:10:41
0.4310
40.0000
08:10:28
0.4311
285.1200
08:10:24
0.4311
89.5200
08:10:20
0.4311
121.5200
08:10:20
0.4311
523.7200
08:10:20
0.4312
121.5200
08:10:15
0.4312
121.5200
08:10:11
0.4314
133.7600
08:10:11
0.4314
72.9600
08:10:11
0.4315
41.0000
08:10:11
0.4315
92.7600
08:10:07
0.4315
41.0000
08:09:54
0.4315
133.7600
08:09:49
0.4316
1,401.2800
Switch to Spot