TNSR/USDT
0.6311
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6624
411.0000
8K
0.6602
149.2000
7K
0.6587
202.2000
7K
0.6574
418.9000
7K
0.6558
442.8000
6K
0.6550
159.8000
6K
0.6541
92.8000
6K
0.6515
142.5000
6K
0.6507
157.5000
6K
0.6492
439.7000
5K
0.6481
254.0000
5K
0.6457
218.7000
5K
0.6430
352.3000
5K
0.6415
450.4000
4K
0.6404
275.9000
4K
0.6397
128.8000
3K
0.6395
137.5000
3K
0.6393
156.7000
3K
0.6389
138.0000
3K
0.6385
180.9000
3K
0.6381
58.3000
3K
0.6378
126.2000
3K
0.6375
71.3000
3K
0.6372
146.8000
2K
0.6367
161.2000
2K
0.6365
68.0000
2K
0.6360
189.4000
2K
0.6355
225.5000
2K
0.6352
193.3000
2K
0.6348
225.2000
1K
0.6344
117.7000
1K
0.6341
56.2000
1K
0.6336
190.2000
1K
0.6331
77.9000
895.7000
0.6329
112.5000
817.8000
0.6327
131.8000
705.3000
0.6322
116.3000
573.5000
0.6319
104.4000
457.2000
0.6317
126.1000
352.8000
0.6314
226.7000
226.7000
0.6311≈ 0.63
+ 0.00%
0.6310
156.8000
156.8000
0.6306
211.4000
368.2000
0.6303
180.2000
548.4000
0.6299
178.9000
727.3000
0.6293
57.6000
784.9000
0.6290
194.6000
979.5000
0.6287
176.7000
1K
0.6281
145.6000
1K
0.6275
153.3000
1K
0.6271
64.1000
2K
0.6266
176.7000
2K
0.6261
166.4000
2K
0.6257
130.7000
2K
0.6251
179.2000
2K
0.6245
103.6000
2K
0.6242
79.4000
2K
0.6236
172.6000
3K
0.6232
139.1000
3K
0.6228
60.9000
3K
0.6224
125.6000
3K
0.6219
96.5000
3K
0.6214
127.9000
3K
0.6209
160.3000
3K
0.6206
77.3000
3K
0.6203
91.2000
3K
0.6195
293.6000
4K
0.6183
273.8000
4K
0.6167
85.7000
4K
0.6139
420.3000
4K
0.6114
253.3000
5K
0.6102
94.5000
5K
0.6086
285.5000
5K
0.6077
427.1000
6K
0.6050
358.9000
6K
0.6040
494.5000
6K
0.6031
209.2000
7K
0.6014
459.6000
7K
0.6000
312.7000
7K
0.5984
85.8000
7K
0.5961
158.1000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Price
Amount (TNSR)
Total (TNSR)
0.6624
411.0000
8K
0.6602
149.2000
7K
0.6587
202.2000
7K
0.6574
418.9000
7K
0.6558
442.8000
6K
0.6550
159.8000
6K
0.6541
92.8000
6K
0.6515
142.5000
6K
0.6507
157.5000
6K
0.6492
439.7000
5K
0.6481
254.0000
5K
0.6457
218.7000
5K
0.6430
352.3000
5K
0.6415
450.4000
4K
0.6404
275.9000
4K
0.6397
128.8000
3K
0.6395
137.5000
3K
0.6393
156.7000
3K
0.6389
138.0000
3K
0.6385
180.9000
3K
0.6381
58.3000
3K
0.6378
126.2000
3K
0.6375
71.3000
3K
0.6372
146.8000
2K
0.6367
161.2000
2K
0.6365
68.0000
2K
0.6360
189.4000
2K
0.6355
225.5000
2K
0.6352
193.3000
2K
0.6348
225.2000
1K
0.6344
117.7000
1K
0.6341
56.2000
1K
0.6336
190.2000
1K
0.6331
77.9000
895.7000
0.6329
112.5000
817.8000
0.6327
131.8000
705.3000
0.6322
116.3000
573.5000
0.6319
104.4000
457.2000
0.6317
126.1000
352.8000
0.6314
226.7000
226.7000
0.6311≈ 0.63
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.6311≈ 0.63
+ 0.00%
0.6310
156.8000
156.8000
0.6306
211.4000
368.2000
0.6303
180.2000
548.4000
0.6299
178.9000
727.3000
0.6293
57.6000
784.9000
0.6290
194.6000
979.5000
0.6287
176.7000
1K
0.6281
145.6000
1K
0.6275
153.3000
1K
0.6271
64.1000
2K
0.6266
176.7000
2K
0.6261
166.4000
2K
0.6257
130.7000
2K
0.6251
179.2000
2K
0.6245
103.6000
2K
0.6242
79.4000
2K
0.6236
172.6000
3K
0.6232
139.1000
3K
0.6228
60.9000
3K
0.6224
125.6000
3K
0.6219
96.5000
3K
0.6214
127.9000
3K
0.6209
160.3000
3K
0.6206
77.3000
3K
0.6203
91.2000
3K
0.6195
293.6000
4K
0.6183
273.8000
4K
0.6167
85.7000
4K
0.6139
420.3000
4K
0.6114
253.3000
5K
0.6102
94.5000
5K
0.6086
285.5000
5K
0.6077
427.1000
6K
0.6050
358.9000
6K
0.6040
494.5000
6K
0.6031
209.2000
7K
0.6014
459.6000
7K
0.6000
312.7000
7K
0.5984
85.8000
7K
0.5961
158.1000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(TNSR)
12:14:14
0.6311
7.8000
12:14:14
0.6308
6.7000
12:14:02
0.6301
4.0000
12:13:57
0.6302
6.1000
12:13:45
0.6299
15.3000
12:13:32
0.6298
3.0000
12:13:27
0.6299
10.4000
12:13:10
0.6301
14.3000
12:13:07
0.6285
112.2000
12:12:57
0.6286
1,170.6000
12:12:49
0.6291
20.5000
12:12:44
0.6289
6.6000
12:12:40
0.6286
22.5000
12:12:40
0.6283
7.6000
12:12:36
0.6279
1.1000
12:11:48
0.6270
1.3000
12:11:20
0.6271
2.1000
12:11:15
0.6274
3.5000
12:11:11
0.6276
1.6000
12:10:35
0.6278
2.2000
12:10:13
0.6267
41.8000
12:10:09
0.6267
49.2000
12:10:09
0.6267
68.3000
12:09:52
0.6270
4.3000
12:09:48
0.6271
11.3000
12:09:35
0.6268
37.4000
12:08:48
0.6264
2.6000
12:08:43
0.6262
5.8000
12:08:31
0.6255
17.9000
12:08:18
0.6252
1.7000
12:08:18
0.6257
1.1000
12:07:52
0.6265
7.0000
12:07:48
0.6266
2.1000
12:07:36
0.6254
2.0000
12:07:27
0.6254
9.3000
12:06:48
0.6251
4.9000
12:06:44
0.6252
6.3000
12:06:40
0.6254
1.8000
12:06:35
0.6256
18.8000
12:05:35
0.6261
1.8000
12:05:31
0.6263
10.6000
12:05:27
0.6260
9.6000
12:04:51
0.6252
9.0000
12:04:47
0.6252
17.2000
12:04:43
0.6254
9.4000
12:04:26
0.6260
2.5000
12:04:21
0.6261
8.5000
12:04:12
0.6264
3.3000
12:04:08
0.6262
6.8000
12:04:04
0.6260
7.8000
12:04:00
0.6253
2.0000
12:03:54
0.6252
27.1000
12:03:54
0.6257
2.9000
12:03:40
0.6272
3.9000
12:03:22
0.6277
4.8000
12:03:04
0.6293
3.1000
12:03:00
0.6293
100.2000
12:02:55
0.6290
9.7000
12:02:55
0.6287
9.2000
12:02:45
0.6283
1.8000
12:02:40
0.6281
1.2000
12:02:01
0.6266
1.2000
12:01:57
0.6265
9.8000
12:01:56
0.6271
1.4000
12:01:52
0.6272
14.6000
12:01:32
0.6272
6.0000
12:01:28
0.6272
62.7000
12:01:28
0.6269
5.3000
12:00:52
0.6263
10.5000
12:00:47
0.6260
2.1000
12:00:32
0.6265
1.7000
12:00:32
0.6270
1.8000
12:00:17
0.6263
2.0000
12:00:00
0.6268
7.8000
11:59:55
0.6270
4.0000
11:59:33
0.6270
5.5000
11:58:15
0.6267
5.9000
11:58:10
0.6265
10.7000
11:58:09
0.6267
2.1000
11:58:05
0.6267
2.1000
11:57:23
0.6274
5.2000
11:57:18
0.6272
23.8000
11:57:10
0.6276
4.0000
11:56:14
0.6279
1.0000
11:56:05
0.6277
10.5000
11:55:31
0.6273
1.7000
11:55:22
0.6272
4.5000
11:55:09
0.6278
6.7000
11:55:05
0.6280
14.9000
11:54:56
0.6281
2.4000
11:54:52
0.6280
58.3000
11:54:44
0.6282
3.5000
11:54:31
0.6284
9.6000
11:54:26
0.6291
10.7000
11:54:13
0.6296
2.9000
11:54:04
0.6293
28.3000
11:53:55
0.6292
44.9000
11:53:34
0.6297
1.1000
11:53:30
0.6300
4.1000
11:52:09
0.6297
1.9000
Switch to Spot