TNSR/USDT
0.4463
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4827
196.7000
10K
0.4814
479.9000
10K
0.4789
394.4000
10K
0.4781
334.7000
9K
0.4774
416.3000
9K
0.4750
111.5000
8K
0.4736
456.6000
8K
0.4709
584.8000
8K
0.4682
274.7000
7K
0.4656
214.4000
7K
0.4645
185.5000
7K
0.4619
455.3000
7K
0.4598
173.0000
6K
0.4583
364.1000
6K
0.4564
328.6000
6K
0.4548
155.5000
5K
0.4545
278.0000
5K
0.4542
111.5000
5K
0.4539
257.3000
5K
0.4536
113.6000
4K
0.4531
64.7000
4K
0.4527
267.9000
4K
0.4523
89.2000
4K
0.4520
94.9000
4K
0.4516
194.9000
4K
0.4513
162.9000
4K
0.4510
309.9000
3K
0.4505
297.7000
3K
0.4500
303.3000
3K
0.4497
277.2000
3K
0.4492
140.6000
2K
0.4488
179.6000
2K
0.4483
130.8000
2K
0.4480
252.9000
2K
0.4476
324.0000
2K
0.4474
333.6000
1K
0.4471
308.7000
895.2000
0.4469
316.0000
586.5000
0.4466
193.7000
270.5000
0.4463
76.8000
76.8000
0.4463≈ 0.44
+ 0.00%
0.4459
267.2000
267.2000
0.4455
225.5000
492.7000
0.4451
223.5000
716.2000
0.4448
153.4000
869.6000
0.4444
296.2000
1K
0.4441
100.4000
1K
0.4436
183.3000
1K
0.4432
337.8000
2K
0.4426
202.7000
2K
0.4421
58.0000
2K
0.4415
166.9000
2K
0.4411
289.1000
3K
0.4405
210.6000
3K
0.4399
106.0000
3K
0.4395
290.1000
3K
0.4391
296.1000
3K
0.4386
233.1000
4K
0.4382
118.6000
4K
0.4377
281.8000
4K
0.4372
294.1000
4K
0.4366
194.8000
5K
0.4362
233.5000
5K
0.4358
157.0000
5K
0.4354
179.7000
5K
0.4350
248.8000
5K
0.4333
545.1000
6K
0.4313
300.9000
6K
0.4297
491.8000
7K
0.4275
225.7000
7K
0.4248
353.3000
7K
0.4236
214.0000
7K
0.4209
589.8000
8K
0.4181
160.5000
8K
0.4153
583.4000
9K
0.4138
282.2000
9K
0.4113
651.6000
10K
0.4105
387.1000
10K
0.4096
595.6000
11K
0.4070
619.9000
11K
0.4056
286.7000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4827
196.7000
10K
0.4814
479.9000
10K
0.4789
394.4000
10K
0.4781
334.7000
9K
0.4774
416.3000
9K
0.4750
111.5000
8K
0.4736
456.6000
8K
0.4709
584.8000
8K
0.4682
274.7000
7K
0.4656
214.4000
7K
0.4645
185.5000
7K
0.4619
455.3000
7K
0.4598
173.0000
6K
0.4583
364.1000
6K
0.4564
328.6000
6K
0.4548
155.5000
5K
0.4545
278.0000
5K
0.4542
111.5000
5K
0.4539
257.3000
5K
0.4536
113.6000
4K
0.4531
64.7000
4K
0.4527
267.9000
4K
0.4523
89.2000
4K
0.4520
94.9000
4K
0.4516
194.9000
4K
0.4513
162.9000
4K
0.4510
309.9000
3K
0.4505
297.7000
3K
0.4500
303.3000
3K
0.4497
277.2000
3K
0.4492
140.6000
2K
0.4488
179.6000
2K
0.4483
130.8000
2K
0.4480
252.9000
2K
0.4476
324.0000
2K
0.4474
333.6000
1K
0.4471
308.7000
895.2000
0.4469
316.0000
586.5000
0.4466
193.7000
270.5000
0.4463
76.8000
76.8000
0.4463≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4463≈ 0.44
+ 0.00%
0.4459
267.2000
267.2000
0.4455
225.5000
492.7000
0.4451
223.5000
716.2000
0.4448
153.4000
869.6000
0.4444
296.2000
1K
0.4441
100.4000
1K
0.4436
183.3000
1K
0.4432
337.8000
2K
0.4426
202.7000
2K
0.4421
58.0000
2K
0.4415
166.9000
2K
0.4411
289.1000
3K
0.4405
210.6000
3K
0.4399
106.0000
3K
0.4395
290.1000
3K
0.4391
296.1000
3K
0.4386
233.1000
4K
0.4382
118.6000
4K
0.4377
281.8000
4K
0.4372
294.1000
4K
0.4366
194.8000
5K
0.4362
233.5000
5K
0.4358
157.0000
5K
0.4354
179.7000
5K
0.4350
248.8000
5K
0.4333
545.1000
6K
0.4313
300.9000
6K
0.4297
491.8000
7K
0.4275
225.7000
7K
0.4248
353.3000
7K
0.4236
214.0000
7K
0.4209
589.8000
8K
0.4181
160.5000
8K
0.4153
583.4000
9K
0.4138
282.2000
9K
0.4113
651.6000
10K
0.4105
387.1000
10K
0.4096
595.6000
11K
0.4070
619.9000
11K
0.4056
286.7000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
10:20:44
0.4463
1.1000
10:19:53
0.4460
18.9000
10:19:19
0.4457
1.8000
10:18:58
0.4458
28.2000
10:18:07
0.4453
1.2000
10:17:42
0.4450
1.1000
10:17:20
0.4454
10.1000
10:17:08
0.4455
22.1000
10:16:38
0.4455
34.0000
10:16:08
0.4458
12.8000
10:16:04
0.4458
7.4000
10:15:52
0.4456
7.4000
10:15:43
0.4457
1.8000
10:15:39
0.4457
11.4000
10:15:22
0.4454
19.9000
10:14:14
0.4452
65.6000
10:13:37
0.4455
2.2000
10:13:28
0.4453
253.4000
10:13:19
0.4455
1.3000
10:13:11
0.4456
9.6000
10:13:06
0.4455
3.4000
10:12:54
0.4458
30.9000
10:11:08
0.4461
14.9000
10:10:52
0.4461
32.4000
10:10:01
0.4467
16.6000
10:09:57
0.4469
115.3000
10:09:53
0.4468
1.2000
10:09:44
0.4470
14.7000
10:09:36
0.4469
13.2000
10:09:23
0.4469
7.8000
10:09:15
0.4467
7.0000
10:09:11
0.4465
85.0000
10:09:06
0.4466
4.3000
10:08:41
0.4466
5.6000
10:08:24
0.4467
1.6000
10:08:16
0.4467
2.7000
10:08:11
0.4466
7.4000
10:08:07
0.4464
1.8000
10:08:03
0.4462
4.3000
10:07:46
0.4461
1,638.5000
10:07:46
0.4458
9.1000
10:07:37
0.4457
142.4000
10:07:33
0.4458
1.8000
10:07:29
0.4456
16.4000
10:06:55
0.4452
10.8000
10:06:47
0.4450
4.2000
10:06:09
0.4447
300.3000
10:05:20
0.4445
11.5000
10:05:04
0.4449
1.5000
10:04:34
0.4446
55.4000
10:04:09
0.4444
92.7000
10:04:09
0.4442
2.7000
10:03:57
0.4440
2.0000
10:03:52
0.4441
8.0000
10:03:06
0.4438
53.6000
10:02:10
0.4435
22.6000
10:02:06
0.4432
1.5000
10:01:36
0.4426
3.8000
10:01:32
0.4426
64.4000
10:01:28
0.4426
2.3000
10:00:46
0.4419
10.3000
10:00:37
0.4421
1.0000
10:00:29
0.4424
780.9000
10:00:24
0.4426
225.0000
10:00:20
0.4426
481.6000
09:59:21
0.4429
10.1000
09:59:17
0.4429
13.5000
09:59:13
0.4429
7.6000
09:59:04
0.4429
4.1000
09:59:00
0.4429
13.4000
09:58:56
0.4429
13.7000
09:58:13
0.4430
1.1000
09:57:57
0.4433
4.4000
09:57:48
0.4433
4.0000
09:57:44
0.4433
6.0000
09:57:27
0.4432
8.8000
09:57:18
0.4432
32.5000
09:57:06
0.4430
6.0000
09:56:07
0.4431
1.4000
09:55:33
0.4432
20.9000
09:55:24
0.4428
4.8000
09:55:07
0.4426
94.9000
09:53:52
0.4432
6.0000
09:53:18
0.4433
4.3000
09:53:01
0.4429
20.8000
09:52:52
0.4430
45.9000
09:52:40
0.4427
19.5000
09:52:31
0.4430
1.8000
09:52:01
0.4434
20.8000
09:50:19
0.4433
4.7000
09:50:06
0.4435
3.5000
09:49:33
0.4433
17.4000
09:48:17
0.4440
2.9000
09:47:34
0.4443
1.7000
09:47:05
0.4445
2.8000
09:47:01
0.4446
7.4000
09:46:52
0.4446
16.8000
09:46:35
0.4448
7.6000
09:45:44
0.4454
1.2000
09:45:31
0.4453
3.8000
Switch to Spot