TNSR/USDT
0.3583
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3931
267.3000
12K
0.3911
218.6000
12K
0.3893
351.3000
11K
0.3870
652.2000
11K
0.3857
751.4000
10K
0.3847
289.6000
10K
0.3822
310.5000
9K
0.3797
171.6000
9K
0.3775
582.8000
9K
0.3765
381.0000
8K
0.3741
410.4000
8K
0.3720
382.5000
8K
0.3706
498.8000
7K
0.3689
795.9000
7K
0.3670
264.8000
6K
0.3659
194.0000
6K
0.3656
197.2000
5K
0.3652
174.3000
5K
0.3649
180.4000
5K
0.3646
85.8000
5K
0.3641
310.8000
5K
0.3638
91.9000
4K
0.3633
142.9000
4K
0.3630
160.4000
4K
0.3627
120.6000
4K
0.3625
158.0000
4K
0.3622
271.5000
4K
0.3619
356.4000
4K
0.3617
186.6000
3K
0.3613
224.5000
3K
0.3610
395.9000
3K
0.3608
295.4000
2K
0.3604
78.1000
2K
0.3602
122.3000
2K
0.3598
384.2000
2K
0.3594
392.1000
1K
0.3592
175.1000
1K
0.3589
376.2000
904.6000
0.3587
223.7000
528.4000
0.3585
304.7000
304.7000
0.3583≈ 0.35
+ 0.00%
0.3581
348.5000
348.5000
0.3578
352.4000
700.9000
0.3575
82.4000
783.3000
0.3571
164.3000
947.6000
0.3568
135.8000
1K
0.3563
370.6000
1K
0.3558
105.7000
2K
0.3555
91.7000
2K
0.3550
364.1000
2K
0.3547
145.9000
2K
0.3543
394.5000
3K
0.3538
310.1000
3K
0.3535
195.7000
3K
0.3531
283.5000
3K
0.3527
407.7000
4K
0.3524
249.0000
4K
0.3520
264.7000
4K
0.3516
151.7000
4K
0.3510
332.6000
5K
0.3506
302.8000
5K
0.3500
334.5000
5K
0.3496
342.2000
6K
0.3492
377.4000
6K
0.3487
306.0000
6K
0.3483
95.5000
7K
0.3471
328.4000
7K
0.3451
253.6000
7K
0.3433
620.8000
8K
0.3418
581.1000
8K
0.3396
761.8000
9K
0.3371
354.2000
9K
0.3360
576.1000
10K
0.3337
654.0000
11K
0.3311
744.3000
11K
0.3285
228.5000
12K
0.3274
345.6000
12K
0.3260
877.7000
13K
0.3236
897.1000
14K
0.3217
305.7000
14K
0.3196
367.1000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.3931
267.3000
12K
0.3911
218.6000
12K
0.3893
351.3000
11K
0.3870
652.2000
11K
0.3857
751.4000
10K
0.3847
289.6000
10K
0.3822
310.5000
9K
0.3797
171.6000
9K
0.3775
582.8000
9K
0.3765
381.0000
8K
0.3741
410.4000
8K
0.3720
382.5000
8K
0.3706
498.8000
7K
0.3689
795.9000
7K
0.3670
264.8000
6K
0.3659
194.0000
6K
0.3656
197.2000
5K
0.3652
174.3000
5K
0.3649
180.4000
5K
0.3646
85.8000
5K
0.3641
310.8000
5K
0.3638
91.9000
4K
0.3633
142.9000
4K
0.3630
160.4000
4K
0.3627
120.6000
4K
0.3625
158.0000
4K
0.3622
271.5000
4K
0.3619
356.4000
4K
0.3617
186.6000
3K
0.3613
224.5000
3K
0.3610
395.9000
3K
0.3608
295.4000
2K
0.3604
78.1000
2K
0.3602
122.3000
2K
0.3598
384.2000
2K
0.3594
392.1000
1K
0.3592
175.1000
1K
0.3589
376.2000
904.6000
0.3587
223.7000
528.4000
0.3585
304.7000
304.7000
0.3583≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3583≈ 0.35
+ 0.00%
0.3581
348.5000
348.5000
0.3578
352.4000
700.9000
0.3575
82.4000
783.3000
0.3571
164.3000
947.6000
0.3568
135.8000
1K
0.3563
370.6000
1K
0.3558
105.7000
2K
0.3555
91.7000
2K
0.3550
364.1000
2K
0.3547
145.9000
2K
0.3543
394.5000
3K
0.3538
310.1000
3K
0.3535
195.7000
3K
0.3531
283.5000
3K
0.3527
407.7000
4K
0.3524
249.0000
4K
0.3520
264.7000
4K
0.3516
151.7000
4K
0.3510
332.6000
5K
0.3506
302.8000
5K
0.3500
334.5000
5K
0.3496
342.2000
6K
0.3492
377.4000
6K
0.3487
306.0000
6K
0.3483
95.5000
7K
0.3471
328.4000
7K
0.3451
253.6000
7K
0.3433
620.8000
8K
0.3418
581.1000
8K
0.3396
761.8000
9K
0.3371
354.2000
9K
0.3360
576.1000
10K
0.3337
654.0000
11K
0.3311
744.3000
11K
0.3285
228.5000
12K
0.3274
345.6000
12K
0.3260
877.7000
13K
0.3236
897.1000
14K
0.3217
305.7000
14K
0.3196
367.1000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
05:02:18
0.3600
131.2000
05:02:01
0.3601
17.3000
05:01:56
0.3603
27.7000
05:01:48
0.3604
2.8000
05:01:39
0.3604
22.4000
05:01:35
0.3603
2.6000
Switch to Spot