TNSR/USDT
0.3542
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
7.0000
14K
0.3912
403.5000
14K
0.3887
717.3000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3869
624.2000
13K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3850
641.6000
12K
0.3832
607.4000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
534.6000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3795
445.6000
10K
0.3780
359.2000
10K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3753
528.6000
9K
0.3735
479.4000
9K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3723
393.6000
8K
0.3714
1.0000
8K
0.3708
329.8000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3683
339.8000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
745.9000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
182.3000
7K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
359.8000
6K
0.3624
2.0000
6K
0.3623
240.1000
6K
0.3622
1.0000
6K
0.3619
97.2000
6K
0.3616
143.6000
6K
0.3611
219.0000
6K
0.3609
337.5000
5K
0.3605
112.7000
5K
0.3602
110.0000
5K
0.3600
339.8000
5K
0.3597
179.8000
4K
0.3594
1.0000
4K
0.3593
114.5000
4K
0.3588
399.9000
4K
0.3586
201.7000
4K
0.3583
1.0000
4K
0.3582
344.2000
4K
0.3580
2.0000
3K
0.3577
270.1000
3K
0.3576
1.0000
3K
0.3574
165.5000
3K
0.3571
1.0000
3K
0.3570
246.4000
3K
0.3568
388.4000
3K
0.3565
1.0000
2K
0.3564
296.8000
2K
0.3560
403.7000
2K
0.3555
106.7000
1K
0.3552
405.5000
1K
0.3550
166.2000
943.5000
0.3546
386.2000
777.3000
0.3543
391.1000
391.1000
0.3542≈ 0.35
+ 0.00%
0.3539
182.2000
182.2000
0.3535
157.7000
339.9000
0.3530
273.4000
613.3000
0.3527
106.1000
719.4000
0.3523
325.4000
1K
0.3517
332.2000
1K
0.3512
110.6000
1K
0.3507
412.5000
2K
0.3504
85.1000
2K
0.3499
335.5000
2K
0.3495
297.4000
3K
0.3489
370.2000
3K
0.3484
428.4000
3K
0.3481
220.0000
4K
0.3475
241.7000
4K
0.3470
371.7000
4K
0.3466
338.8000
5K
0.3463
392.8000
5K
0.3459
293.1000
5K
0.3454
109.1000
5K
0.3451
74.5000
5K
0.3445
165.3000
6K
0.3441
145.5000
6K
0.3436
184.7000
6K
0.3432
403.1000
6K
0.3420
836.7000
7K
0.3396
323.6000
8K
0.3372
752.7000
8K
0.3346
747.8000
9K
0.3330
615.4000
10K
0.3317
248.1000
10K
0.3298
486.5000
10K
0.3270
279.6000
11K
0.3254
571.3000
11K
0.3239
631.7000
12K
0.3215
722.6000
13K
0.3196
808.7000
13K
0.3176
195.5000
14K
0.3157
268.5000
14K
0.3156
1.0000
14K
0.3131
556.7000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
7.0000
14K
0.3912
403.5000
14K
0.3887
717.3000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3869
624.2000
13K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3850
641.6000
12K
0.3832
607.4000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
534.6000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3795
445.6000
10K
0.3780
359.2000
10K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3753
528.6000
9K
0.3735
479.4000
9K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3723
393.6000
8K
0.3714
1.0000
8K
0.3708
329.8000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3683
339.8000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
745.9000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
182.3000
7K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3626
359.8000
6K
0.3624
2.0000
6K
0.3623
240.1000
6K
0.3622
1.0000
6K
0.3619
97.2000
6K
0.3616
143.6000
6K
0.3611
219.0000
6K
0.3609
337.5000
5K
0.3605
112.7000
5K
0.3602
110.0000
5K
0.3600
339.8000
5K
0.3597
179.8000
4K
0.3594
1.0000
4K
0.3593
114.5000
4K
0.3588
399.9000
4K
0.3586
201.7000
4K
0.3583
1.0000
4K
0.3582
344.2000
4K
0.3580
2.0000
3K
0.3577
270.1000
3K
0.3576
1.0000
3K
0.3574
165.5000
3K
0.3571
1.0000
3K
0.3570
246.4000
3K
0.3568
388.4000
3K
0.3565
1.0000
2K
0.3564
296.8000
2K
0.3560
403.7000
2K
0.3555
106.7000
1K
0.3552
405.5000
1K
0.3550
166.2000
943.5000
0.3546
386.2000
777.3000
0.3543
391.1000
391.1000
0.3542≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3542≈ 0.35
+ 0.00%
0.3539
182.2000
182.2000
0.3535
157.7000
339.9000
0.3530
273.4000
613.3000
0.3527
106.1000
719.4000
0.3523
325.4000
1K
0.3517
332.2000
1K
0.3512
110.6000
1K
0.3507
412.5000
2K
0.3504
85.1000
2K
0.3499
335.5000
2K
0.3495
297.4000
3K
0.3489
370.2000
3K
0.3484
428.4000
3K
0.3481
220.0000
4K
0.3475
241.7000
4K
0.3470
371.7000
4K
0.3466
338.8000
5K
0.3463
392.8000
5K
0.3459
293.1000
5K
0.3454
109.1000
5K
0.3451
74.5000
5K
0.3445
165.3000
6K
0.3441
145.5000
6K
0.3436
184.7000
6K
0.3432
403.1000
6K
0.3420
836.7000
7K
0.3396
323.6000
8K
0.3372
752.7000
8K
0.3346
747.8000
9K
0.3330
615.4000
10K
0.3317
248.1000
10K
0.3298
486.5000
10K
0.3270
279.6000
11K
0.3254
571.3000
11K
0.3239
631.7000
12K
0.3215
722.6000
13K
0.3196
808.7000
13K
0.3176
195.5000
14K
0.3157
268.5000
14K
0.3156
1.0000
14K
0.3131
556.7000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
22:38:18
0.3542
6.2000
22:38:14
0.3539
17.7000
22:38:09
0.3537
222.1000
22:38:05
0.3540
1.1000
22:38:01
0.3541
1.0000
22:37:57
0.3540
1.1000
22:37:43
0.3549
21.1000
22:37:26
0.3550
107.3000
22:37:22
0.3548
33.1000
22:37:17
0.3550
13.9000
22:37:13
0.3549
9.8000
22:37:09
0.3546
88.3000
22:36:57
0.3543
111.9000
22:36:51
0.3545
80.2000
22:36:39
0.3541
1.0000
22:36:33
0.3539
18.7000
22:36:26
0.3540
135.8000
22:36:21
0.3542
49.8000
22:36:16
0.3543
8.4000
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
Switch to Spot