TNSR/USDT
0.3524
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3873
344.6000
13K
0.3846
434.2000
12K
0.3820
699.2000
12K
0.3812
508.5000
11K
0.3794
450.1000
11K
0.3767
348.8000
10K
0.3745
740.0000
10K
0.3732
780.2000
9K
0.3715
226.9000
8K
0.3705
344.1000
8K
0.3688
228.5000
8K
0.3675
353.5000
8K
0.3648
785.0000
7K
0.3628
452.9000
6K
0.3618
651.0000
6K
0.3611
194.9000
5K
0.3608
99.7000
5K
0.3603
201.5000
5K
0.3599
98.8000
5K
0.3594
70.7000
5K
0.3591
247.2000
5K
0.3588
121.9000
4K
0.3585
385.1000
4K
0.3582
349.1000
4K
0.3578
190.4000
4K
0.3573
146.2000
3K
0.3569
405.6000
3K
0.3564
198.6000
3K
0.3561
242.2000
3K
0.3559
174.6000
2K
0.3557
334.8000
2K
0.3552
388.6000
2K
0.3548
396.4000
2K
0.3545
329.5000
1K
0.3541
82.7000
784.1000
0.3538
187.7000
701.4000
0.3535
151.2000
513.7000
0.3532
132.5000
362.5000
0.3529
106.0000
230.0000
0.3526
124.0000
124.0000
0.3524≈ 0.35
+ 0.00%
0.3522
361.9000
361.9000
0.3518
141.0000
502.9000
0.3514
106.7000
609.6000
0.3510
317.2000
926.8000
0.3506
333.9000
1K
0.3502
220.3000
1K
0.3497
158.5000
2K
0.3493
289.2000
2K
0.3488
418.6000
2K
0.3482
285.8000
3K
0.3479
354.9000
3K
0.3476
159.0000
3K
0.3472
421.7000
4K
0.3466
81.7000
4K
0.3461
180.8000
4K
0.3455
75.3000
4K
0.3450
85.5000
4K
0.3446
253.0000
4K
0.3442
404.9000
5K
0.3438
178.5000
5K
0.3434
317.5000
5K
0.3428
263.6000
5K
0.3423
211.7000
6K
0.3417
288.6000
6K
0.3413
307.8000
6K
0.3405
708.1000
7K
0.3394
766.7000
8K
0.3373
644.2000
8K
0.3345
592.5000
9K
0.3331
265.4000
9K
0.3313
339.9000
10K
0.3302
270.9000
10K
0.3284
585.8000
10K
0.3270
489.9000
11K
0.3247
418.7000
11K
0.3219
847.8000
12K
0.3200
446.5000
13K
0.3191
602.9000
13K
0.3164
415.4000
14K
0.3136
666.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3873
344.6000
13K
0.3846
434.2000
12K
0.3820
699.2000
12K
0.3812
508.5000
11K
0.3794
450.1000
11K
0.3767
348.8000
10K
0.3745
740.0000
10K
0.3732
780.2000
9K
0.3715
226.9000
8K
0.3705
344.1000
8K
0.3688
228.5000
8K
0.3675
353.5000
8K
0.3648
785.0000
7K
0.3628
452.9000
6K
0.3618
651.0000
6K
0.3611
194.9000
5K
0.3608
99.7000
5K
0.3603
201.5000
5K
0.3599
98.8000
5K
0.3594
70.7000
5K
0.3591
247.2000
5K
0.3588
121.9000
4K
0.3585
385.1000
4K
0.3582
349.1000
4K
0.3578
190.4000
4K
0.3573
146.2000
3K
0.3569
405.6000
3K
0.3564
198.6000
3K
0.3561
242.2000
3K
0.3559
174.6000
2K
0.3557
334.8000
2K
0.3552
388.6000
2K
0.3548
396.4000
2K
0.3545
329.5000
1K
0.3541
82.7000
784.1000
0.3538
187.7000
701.4000
0.3535
151.2000
513.7000
0.3532
132.5000
362.5000
0.3529
106.0000
230.0000
0.3526
124.0000
124.0000
0.3524≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3524≈ 0.35
+ 0.00%
0.3522
361.9000
361.9000
0.3518
141.0000
502.9000
0.3514
106.7000
609.6000
0.3510
317.2000
926.8000
0.3506
333.9000
1K
0.3502
220.3000
1K
0.3497
158.5000
2K
0.3493
289.2000
2K
0.3488
418.6000
2K
0.3482
285.8000
3K
0.3479
354.9000
3K
0.3476
159.0000
3K
0.3472
421.7000
4K
0.3466
81.7000
4K
0.3461
180.8000
4K
0.3455
75.3000
4K
0.3450
85.5000
4K
0.3446
253.0000
4K
0.3442
404.9000
5K
0.3438
178.5000
5K
0.3434
317.5000
5K
0.3428
263.6000
5K
0.3423
211.7000
6K
0.3417
288.6000
6K
0.3413
307.8000
6K
0.3405
708.1000
7K
0.3394
766.7000
8K
0.3373
644.2000
8K
0.3345
592.5000
9K
0.3331
265.4000
9K
0.3313
339.9000
10K
0.3302
270.9000
10K
0.3284
585.8000
10K
0.3270
489.9000
11K
0.3247
418.7000
11K
0.3219
847.8000
12K
0.3200
446.5000
13K
0.3191
602.9000
13K
0.3164
415.4000
14K
0.3136
666.3000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
14:21:39
0.3524
156.7000
14:21:35
0.3523
2.2000
14:21:26
0.3522
1.2000
14:21:22
0.3521
13.7000
14:20:47
0.3521
1.1000
14:20:33
0.3518
1.1000
14:20:15
0.3520
3.9000
14:20:03
0.3520
24.5000
14:19:58
0.3519
21.1000
14:19:32
0.3518
1.6000
14:19:20
0.3519
1.2000
14:19:15
0.3520
7.2000
14:19:03
0.3519
12.0000
14:18:45
0.3517
2.5000
14:18:27
0.3519
2.1000
14:18:23
0.3520
6.2000
14:18:15
0.3519
8.2000
14:18:06
0.3518
9.0000
14:17:54
0.3521
24.0000
14:17:49
0.3521
1.1000
14:17:45
0.3520
109.8000
14:17:45
0.3517
5.0000
14:17:41
0.3515
29.7000
14:17:37
0.3517
1.7000
14:17:33
0.3518
70.5000
14:16:58
0.3517
8.3000
14:16:54
0.3517
11.9000
14:16:50
0.3519
66.8000
14:16:46
0.3522
14.9000
14:16:41
0.3524
4.8000
14:16:33
0.3526
13.8000
14:16:29
0.3528
1.8000
14:16:24
0.3529
4.7000
14:15:25
0.3533
2.1000
14:15:20
0.3533
15.7000
14:15:15
0.3534
5.5000
14:15:15
0.3535
3.1000
14:15:11
0.3535
5.5000
14:14:50
0.3535
8.6000
14:14:29
0.3537
2.7000
14:14:25
0.3538
56.0000
14:14:12
0.3538
2.2000
14:14:08
0.3539
1.1000
14:13:26
0.3545
2.4000
14:13:18
0.3547
24.0000
14:13:00
0.3552
16.5000
14:13:00
0.3555
37.7000
14:12:56
0.3556
41.1000
14:12:31
0.3556
37.7000
14:12:18
0.3556
78.8000
14:11:36
0.3557
5.0000
14:11:27
0.3557
31.1000
14:11:23
0.3558
1.1000
14:10:45
0.3558
31.5000
14:10:32
0.3557
102.0000
14:10:28
0.3559
1.2000
14:10:07
0.3559
156.2000
14:09:54
0.3559
11.0000
14:09:33
0.3559
6.7000
14:08:51
0.3559
2.2000
14:08:46
0.3559
2.6000
14:08:42
0.3559
13.7000
14:08:25
0.3559
3.0000
14:08:13
0.3559
6.0000
14:08:08
0.3559
4.9000
14:08:04
0.3559
8.4000
14:07:58
0.3559
10.3000
14:07:50
0.3559
145.5000
14:07:42
0.3561
2.2000
14:07:37
0.3560
23.6000
14:07:33
0.3559
12.9000
14:07:29
0.3558
15.2000
14:07:12
0.3559
5.6000
14:07:08
0.3559
325.4000
14:07:04
0.3559
13.7000
14:06:59
0.3551
1,553.1000
14:06:50
0.3549
24.0000
14:06:38
0.3549
23.0000
14:06:13
0.3549
18.0000
14:06:02
0.3549
12.0000
14:05:43
0.3549
72.8000
14:05:39
0.3549
21.2000
14:05:26
0.3549
107.4000
14:05:15
0.3549
1,111.6000
14:05:11
0.3549
140.8000
14:04:53
0.3547
3.0000
14:04:46
0.3548
311.9000
14:04:42
0.3549
558.3000
14:04:38
0.3548
15.7000
14:04:34
0.3547
4.3000
14:04:07
0.3546
7.6000
14:04:03
0.3545
21.2000
14:03:50
0.3545
7.5000
14:03:41
0.3545
8.6000
14:03:20
0.3545
4.3000
14:03:16
0.3545
29.1000
14:03:12
0.3544
1.5000
14:03:08
0.3544
84.0000
14:03:07
0.3546
18.0000
14:03:03
0.3546
18.0000
Switch to Spot