TNSR/USDT
0.4835
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5133
120.4000
9K
0.5125
498.8000
9K
0.5108
505.7000
8K
0.5099
200.5000
8K
0.5084
155.6000
8K
0.5076
396.7000
7K
0.5065
181.3000
7K
0.5051
223.2000
7K
0.5039
266.6000
7K
0.5030
174.2000
6K
0.5004
420.2000
6K
0.4978
164.6000
6K
0.4965
277.9000
6K
0.4953
190.1000
5K
0.4942
570.1000
5K
0.4923
59.9000
5K
0.4921
205.8000
5K
0.4918
290.5000
4K
0.4915
183.7000
4K
0.4910
269.3000
4K
0.4905
151.3000
4K
0.4901
200.5000
3K
0.4899
181.9000
3K
0.4894
296.0000
3K
0.4889
62.0000
3K
0.4886
182.4000
3K
0.4884
169.0000
3K
0.4881
104.4000
2K
0.4878
181.2000
2K
0.4873
276.0000
2K
0.4870
78.6000
2K
0.4867
192.4000
2K
0.4862
199.8000
2K
0.4858
155.9000
1K
0.4855
202.7000
1K
0.4850
165.0000
951.4000
0.4845
247.0000
786.4000
0.4843
297.3000
539.4000
0.4838
120.2000
242.1000
0.4836
121.9000
121.9000
0.4835≈ 0.48
+ 0.00%
0.4832
70.2000
70.2000
0.4829
257.1000
327.3000
0.4823
115.1000
442.4000
0.4820
258.4000
700.8000
0.4814
121.7000
822.5000
0.4808
159.2000
981.7000
0.4804
240.8000
1K
0.4799
143.1000
1K
0.4793
293.7000
2K
0.4789
232.9000
2K
0.4785
126.9000
2K
0.4779
194.1000
2K
0.4775
78.8000
2K
0.4771
255.7000
3K
0.4768
218.2000
3K
0.4764
240.5000
3K
0.4758
180.6000
3K
0.4752
60.0000
3K
0.4749
251.7000
3K
0.4744
310.6000
4K
0.4738
270.2000
4K
0.4732
250.0000
4K
0.4728
201.5000
5K
0.4724
181.2000
5K
0.4721
289.6000
5K
0.4701
290.4000
5K
0.4689
561.3000
6K
0.4676
365.3000
6K
0.4662
420.2000
7K
0.4635
493.2000
7K
0.4608
435.8000
8K
0.4598
234.8000
8K
0.4585
521.9000
8K
0.4570
270.1000
9K
0.4558
619.6000
9K
0.4549
169.8000
9K
0.4533
417.6000
10K
0.4523
328.5000
10K
0.4505
233.9000
10K
0.4496
521.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5133
120.4000
9K
0.5125
498.8000
9K
0.5108
505.7000
8K
0.5099
200.5000
8K
0.5084
155.6000
8K
0.5076
396.7000
7K
0.5065
181.3000
7K
0.5051
223.2000
7K
0.5039
266.6000
7K
0.5030
174.2000
6K
0.5004
420.2000
6K
0.4978
164.6000
6K
0.4965
277.9000
6K
0.4953
190.1000
5K
0.4942
570.1000
5K
0.4923
59.9000
5K
0.4921
205.8000
5K
0.4918
290.5000
4K
0.4915
183.7000
4K
0.4910
269.3000
4K
0.4905
151.3000
4K
0.4901
200.5000
3K
0.4899
181.9000
3K
0.4894
296.0000
3K
0.4889
62.0000
3K
0.4886
182.4000
3K
0.4884
169.0000
3K
0.4881
104.4000
2K
0.4878
181.2000
2K
0.4873
276.0000
2K
0.4870
78.6000
2K
0.4867
192.4000
2K
0.4862
199.8000
2K
0.4858
155.9000
1K
0.4855
202.7000
1K
0.4850
165.0000
951.4000
0.4845
247.0000
786.4000
0.4843
297.3000
539.4000
0.4838
120.2000
242.1000
0.4836
121.9000
121.9000
0.4835≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4835≈ 0.48
+ 0.00%
0.4832
70.2000
70.2000
0.4829
257.1000
327.3000
0.4823
115.1000
442.4000
0.4820
258.4000
700.8000
0.4814
121.7000
822.5000
0.4808
159.2000
981.7000
0.4804
240.8000
1K
0.4799
143.1000
1K
0.4793
293.7000
2K
0.4789
232.9000
2K
0.4785
126.9000
2K
0.4779
194.1000
2K
0.4775
78.8000
2K
0.4771
255.7000
3K
0.4768
218.2000
3K
0.4764
240.5000
3K
0.4758
180.6000
3K
0.4752
60.0000
3K
0.4749
251.7000
3K
0.4744
310.6000
4K
0.4738
270.2000
4K
0.4732
250.0000
4K
0.4728
201.5000
5K
0.4724
181.2000
5K
0.4721
289.6000
5K
0.4701
290.4000
5K
0.4689
561.3000
6K
0.4676
365.3000
6K
0.4662
420.2000
7K
0.4635
493.2000
7K
0.4608
435.8000
8K
0.4598
234.8000
8K
0.4585
521.9000
8K
0.4570
270.1000
9K
0.4558
619.6000
9K
0.4549
169.8000
9K
0.4533
417.6000
10K
0.4523
328.5000
10K
0.4505
233.9000
10K
0.4496
521.7000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
11:11:09
0.4835
71.5000
11:11:09
0.4838
5.0000
11:11:05
0.4840
17.4000
11:10:53
0.4835
4.2000
11:10:23
0.4837
7.1000
11:10:19
0.4839
4.2000
11:10:03
0.4837
10.7000
11:09:59
0.4834
4.2000
11:09:55
0.4832
12.7000
11:09:34
0.4837
7.7000
11:09:09
0.4838
19.9000
11:09:05
0.4839
2.8000
11:09:05
0.4835
1.4000
11:08:23
0.4839
65.6000
11:08:19
0.4837
2.7000
11:08:15
0.4836
16.9000
11:08:06
0.4837
27.5000
11:06:59
0.4845
22.7000
11:06:17
0.4844
37.2000
11:06:05
0.4842
2.4000
11:05:56
0.4845
22.9000
11:05:22
0.4842
3.6000
11:04:53
0.4841
26.1000
11:04:45
0.4843
4.6000
11:04:28
0.4846
1.3000
11:04:20
0.4847
23.0000
11:04:12
0.4846
5.4000
11:04:12
0.4842
7.5000
11:03:50
0.4844
1.4000
11:03:25
0.4846
4.2000
11:03:13
0.4843
4.2000
11:03:09
0.4841
58.7000
11:03:04
0.4838
4.2000
11:02:35
0.4841
2.7000
11:02:31
0.4841
7.3000
11:02:22
0.4840
4.2000
11:02:10
0.4835
8.0000
11:02:06
0.4830
3.2000
11:01:44
0.4835
4.2000
11:01:24
0.4834
15.7000
11:01:15
0.4831
4.2000
11:01:11
0.4826
3.2000
11:01:07
0.4824
15.7000
11:00:38
0.4834
11.1000
11:00:09
0.4847
17.9000
10:59:30
0.4838
1.1000
10:59:18
0.4839
6.9000
10:59:05
0.4836
1.8000
10:58:57
0.4830
6.0000
10:58:53
0.4828
1.1000
10:58:27
0.4828
8.0000
10:58:06
0.4831
79.6000
10:57:37
0.4832
10.6000
10:57:24
0.4829
16.3000
10:57:12
0.4823
78.8000
10:57:04
0.4823
15.5000
10:57:00
0.4821
29.5000
10:56:55
0.4819
21.6000
10:55:48
0.4826
6.0000
10:55:06
0.4834
13.9000
10:54:57
0.4832
15.5000
10:54:28
0.4831
4.6000
10:53:38
0.4824
7.7000
10:53:05
0.4830
16.2000
10:52:36
0.4830
12.3000
10:52:19
0.4832
7.1000
10:51:49
0.4830
2.7000
10:51:45
0.4828
77.0000
10:51:37
0.4827
21.5000
10:51:33
0.4829
6.0000
10:51:24
0.4828
92.4000
10:51:11
0.4816
59.8000
10:51:02
0.4814
18.7000
10:50:11
0.4812
1.1000
10:49:05
0.4822
5.9000
10:48:56
0.4821
5.5000
10:48:44
0.4818
5.1000
10:48:15
0.4813
58.8000
10:48:06
0.4816
18.8000
10:47:50
0.4820
31.7000
10:47:29
0.4821
22.3000
10:47:21
0.4825
13.6000
10:47:08
0.4834
16.8000
10:46:42
0.4833
56.5000
10:46:38
0.4834
10.6000
10:46:22
0.4829
7.6000
10:46:17
0.4825
87.7000
10:45:47
0.4819
15.5000
10:45:42
0.4821
3.9000
10:45:17
0.4817
3.7000
10:45:09
0.4815
1.5000
10:45:04
0.4814
2.7000
10:45:00
0.4817
16.9000
10:44:39
0.4821
23.7000
10:44:34
0.4823
1.8000
10:44:30
0.4823
58.0000
10:44:18
0.4818
39.4000
10:44:09
0.4819
1.1000
10:44:01
0.4819
6.0000
10:43:52
0.4817
6.3000
Switch to Spot