TIA/USDT
5.5212
≈ 5.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.5782
1,372.3000
55K
5.5763
1,213.3000
53K
5.5754
1,212.1000
52K
5.5742
1,128.0000
51K
5.5715
1,249.6000
50K
5.5695
934.6000
49K
5.5662
923.7000
48K
5.5645
1,051.0000
47K
5.5627
1,288.3000
46K
5.5618
1,002.6000
44K
5.5593
1,239.1000
43K
5.5559
1,218.1000
42K
5.5529
1,233.8000
41K
5.5510
1,321.4000
40K
5.5497
956.0000
38K
5.5480
980.7000
38K
5.5475
787.0000
37K
5.5472
946.5000
36K
5.5467
779.2000
35K
5.5458
949.2000
34K
5.5449
862.0000
33K
5.5446
954.1000
32K
5.5440
867.8000
31K
5.5432
1,005.3000
30K
5.5425
762.5000
29K
5.5415
948.7000
29K
5.5412
1,016.9000
28K
5.5408
1,051.9000
27K
5.5401
813.6000
26K
5.5398
764.7000
25K
5.5391
817.4000
24K
5.5386
825.9000
23K
5.5378
866.6000
22K
5.5374
1,009.5000
22K
5.5366
984.1000
21K
5.5355
782.5000
20K
5.5350
1,021.3000
19K
5.5341
752.5000
18K
5.5330
894.0000
17K
5.5319
758.6000
16K
5.5313
781.4000
15K
5.5309
1,011.2000
15K
5.5299
768.6000
14K
5.5294
1,021.1000
13K
5.5285
762.8000
12K
5.5275
964.1000
11K
5.5266
947.6000
10K
5.5257
1,056.1000
9K
5.5252
877.4000
8K
5.5247
745.1000
7K
5.5243
1,045.1000
6K
5.5235
1,046.6000
5K
5.5232
1,059.7000
4K
5.5228
695.2000
3K
5.5223
632.7000
3K
5.5217
723.7000
2K
5.5213
594.3000
1K
5.5208
577.8000
577.8000
5.5212≈ 5.52
+ 0.00%
5.5202
639.6000
639.6000
5.5196
651.9000
1K
5.5191
552.9000
2K
5.5184
752.7000
3K
5.5178
862.4000
3K
5.5173
807.2000
4K
5.5169
941.1000
5K
5.5160
961.7000
6K
5.5155
769.0000
7K
5.5149
770.6000
8K
5.5143
858.1000
9K
5.5133
732.6000
9K
5.5123
954.6000
10K
5.5112
1,014.4000
11K
5.5102
1,028.3000
12K
5.5096
847.7000
13K
5.5085
854.3000
14K
5.5080
894.0000
15K
5.5073
965.5000
16K
5.5061
919.1000
17K
5.5049
856.3000
18K
5.5039
910.2000
19K
5.5033
747.0000
19K
5.5021
989.6000
20K
5.5012
790.5000
21K
5.5007
946.7000
22K
5.4998
734.9000
23K
5.4992
874.2000
24K
5.4984
767.3000
24K
5.4980
801.7000
25K
5.4972
750.6000
26K
5.4967
758.6000
27K
5.4963
847.3000
28K
5.4952
834.5000
28K
5.4944
793.9000
29K
5.4935
800.9000
30K
5.4928
731.3000
31K
5.4924
1,082.8000
32K
5.4914
888.3000
33K
5.4904
886.0000
34K
5.4898
1,045.0000
35K
5.4894
744.9000
35K
5.4888
857.8000
36K
5.4870
958.8000
37K
5.4856
1,395.9000
39K
5.4836
1,324.1000
40K
5.4805
1,422.2000
41K
5.4770
1,130.6000
42K
5.4744
1,171.6000
44K
5.4734
1,341.3000
45K
5.4715
1,184.9000
46K
5.4697
1,409.2000
48K
5.4663
994.0000
49K
5.4642
959.8000
50K
5.4614
1,427.4000
51K
5.4601
1,259.0000
52K
5.4591
1,136.0000
53K
5.4571
1,354.2000
55K
0.0100
210.0000
55K
0.0090
111.1000
55K
0.0010
1,000.0000
56K
0.0001
5,000.0000
61K
Price
Amount (TIA)
Total (TIA)
5.5782
1,372.3000
55K
5.5763
1,213.3000
53K
5.5754
1,212.1000
52K
5.5742
1,128.0000
51K
5.5715
1,249.6000
50K
5.5695
934.6000
49K
5.5662
923.7000
48K
5.5645
1,051.0000
47K
5.5627
1,288.3000
46K
5.5618
1,002.6000
44K
5.5593
1,239.1000
43K
5.5559
1,218.1000
42K
5.5529
1,233.8000
41K
5.5510
1,321.4000
40K
5.5497
956.0000
38K
5.5480
980.7000
38K
5.5475
787.0000
37K
5.5472
946.5000
36K
5.5467
779.2000
35K
5.5458
949.2000
34K
5.5449
862.0000
33K
5.5446
954.1000
32K
5.5440
867.8000
31K
5.5432
1,005.3000
30K
5.5425
762.5000
29K
5.5415
948.7000
29K
5.5412
1,016.9000
28K
5.5408
1,051.9000
27K
5.5401
813.6000
26K
5.5398
764.7000
25K
5.5391
817.4000
24K
5.5386
825.9000
23K
5.5378
866.6000
22K
5.5374
1,009.5000
22K
5.5366
984.1000
21K
5.5355
782.5000
20K
5.5350
1,021.3000
19K
5.5341
752.5000
18K
5.5330
894.0000
17K
5.5319
758.6000
16K
5.5313
781.4000
15K
5.5309
1,011.2000
15K
5.5299
768.6000
14K
5.5294
1,021.1000
13K
5.5285
762.8000
12K
5.5275
964.1000
11K
5.5266
947.6000
10K
5.5257
1,056.1000
9K
5.5252
877.4000
8K
5.5247
745.1000
7K
5.5243
1,045.1000
6K
5.5235
1,046.6000
5K
5.5232
1,059.7000
4K
5.5228
695.2000
3K
5.5223
632.7000
3K
5.5217
723.7000
2K
5.5213
594.3000
1K
5.5208
577.8000
577.8000
5.5212≈ 5.52
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.5212≈ 5.52
+ 0.00%
5.5202
639.6000
639.6000
5.5196
651.9000
1K
5.5191
552.9000
2K
5.5184
752.7000
3K
5.5178
862.4000
3K
5.5173
807.2000
4K
5.5169
941.1000
5K
5.5160
961.7000
6K
5.5155
769.0000
7K
5.5149
770.6000
8K
5.5143
858.1000
9K
5.5133
732.6000
9K
5.5123
954.6000
10K
5.5112
1,014.4000
11K
5.5102
1,028.3000
12K
5.5096
847.7000
13K
5.5085
854.3000
14K
5.5080
894.0000
15K
5.5073
965.5000
16K
5.5061
919.1000
17K
5.5049
856.3000
18K
5.5039
910.2000
19K
5.5033
747.0000
19K
5.5021
989.6000
20K
5.5012
790.5000
21K
5.5007
946.7000
22K
5.4998
734.9000
23K
5.4992
874.2000
24K
5.4984
767.3000
24K
5.4980
801.7000
25K
5.4972
750.6000
26K
5.4967
758.6000
27K
5.4963
847.3000
28K
5.4952
834.5000
28K
5.4944
793.9000
29K
5.4935
800.9000
30K
5.4928
731.3000
31K
5.4924
1,082.8000
32K
5.4914
888.3000
33K
5.4904
886.0000
34K
5.4898
1,045.0000
35K
5.4894
744.9000
35K
5.4888
857.8000
36K
5.4870
958.8000
37K
5.4856
1,395.9000
39K
5.4836
1,324.1000
40K
5.4805
1,422.2000
41K
5.4770
1,130.6000
42K
5.4744
1,171.6000
44K
5.4734
1,341.3000
45K
5.4715
1,184.9000
46K
5.4697
1,409.2000
48K
5.4663
994.0000
49K
5.4642
959.8000
50K
5.4614
1,427.4000
51K
5.4601
1,259.0000
52K
5.4591
1,136.0000
53K
5.4571
1,354.2000
55K
0.0100
210.0000
55K
0.0090
111.1000
55K
0.0010
1,000.0000
56K
0.0001
5,000.0000
61K
Trades
Time
Price(USDT)
Amount(TIA)
12:54:21
5.5212
21.0000
12:54:12
5.5222
31.2000
12:54:12
5.5218
7.8000
12:54:07
5.5215
29.8000
12:54:03
5.5218
9.8000
12:54:03
5.5222
11.9000
12:53:59
5.5227
35.4000
12:53:55
5.5253
30.5000
12:53:55
5.5257
13.6000
12:53:50
5.5232
149.7000
12:53:50
5.5228
8.2000
12:53:46
5.5216
12.2000
12:53:46
5.5211
14.8000
12:53:46
5.5208
6.6000
12:53:41
5.5188
51.4000
12:53:37
5.5202
3.8000
12:53:28
5.5205
35.6000
12:53:23
5.5205
29.7000
12:53:19
5.5198
6.0000
12:53:15
5.5193
11.0000
12:53:10
5.5192
37.1000
12:53:06
5.5206
43.3000
12:53:06
5.5212
17.9000
12:53:02
5.5213
18.9000
12:52:58
5.5291
1,678.1000
12:52:58
5.5297
10.1000
12:52:58
5.5302
11.4000
12:52:53
5.5305
43.5000
12:52:49
5.5308
80.1000
12:52:49
5.5312
10.4000
12:52:45
5.5315
28.7000
12:52:40
5.5315
370.3000
12:52:36
5.5318
327.0000
12:52:36
5.5322
4.0000
12:52:36
5.5326
18.5000
12:52:36
5.5332
13.8000
12:52:27
5.5258
15.7000
12:52:27
5.5265
14.9000
12:52:27
5.5271
13.4000
12:52:27
5.5277
15.9000
12:52:23
5.5233
101.0000
12:52:19
5.5232
9.4000
12:52:14
5.5230
36.6000
12:52:14
5.5226
6.2000
12:52:14
5.5221
12.8000
12:52:14
5.5218
6.4000
12:52:10
5.5217
9.9000
12:52:05
5.5247
19.6000
12:52:05
5.5257
11.6000
12:52:05
5.5263
9.9000
12:52:05
5.5267
3.6000
12:52:02
5.5270
23.7000
12:52:02
5.5276
13.5000
12:52:02
5.5282
12.6000
12:51:56
5.5283
2.0000
12:51:48
5.5284
34.1000
12:51:48
5.5277
13.3000
12:51:48
5.5273
4.8000
12:51:48
5.5268
11.3000
12:51:39
5.5253
3.0000
12:51:31
5.5277
73.6000
12:51:31
5.5281
9.9000
12:51:31
5.5287
18.3000
12:51:26
5.5281
1.7000
12:51:26
5.5278
12.9000
12:51:22
5.5277
9.1000
12:51:22
5.5282
2.8000
12:51:22
5.5287
17.5000
12:51:18
5.5288
7.5000
12:51:13
5.5285
15.9000
12:51:09
5.5258
21.2000
12:51:04
5.5257
35.0000
12:51:04
5.5262
7.7000
12:50:56
5.5265
23.6000
12:50:52
5.5267
100.9000
12:50:47
5.5258
67.9000
12:50:43
5.5254
72.8000
12:50:43
5.5251
4.7000
12:50:43
5.5248
2.8000
12:50:40
5.5206
127.1000
12:50:40
5.5202
7.3000
12:50:40
5.5198
2.9000
12:50:34
5.5190
42.0000
12:50:34
5.5187
10.9000
12:50:34
5.5183
7.0000
12:50:30
5.5132
208.5000
12:50:30
5.5127
11.6000
12:50:30
5.5122
14.9000
12:50:30
5.5118
9.0000
12:50:26
5.5091
121.3000
12:50:26
5.5088
19.5000
12:50:21
5.5097
9.6000
12:50:21
5.5102
17.3000
12:50:16
5.5106
128.8000
12:50:16
5.5112
3.0000
12:49:45
5.5097
4.6000
12:49:45
5.5102
4.1000
12:49:37
5.5112
4.3000
12:49:28
5.5152
81.2000
12:49:24
5.5162
4.4000
Switch to Spot