SSV/USDT
16.81
≈ 16.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.9200
18.3353
1K
20.7100
38.0959
1K
20.5100
35.2842
1K
20.3100
22.7963
978.4175
20.2000
32.4071
955.6212
19.9300
37.9986
923.2141
19.7500
13.2313
885.2155
19.6300
14.1075
871.9843
19.5000
23.5621
857.8768
19.3900
30.5610
834.3147
19.2300
12.8281
803.7536
19.0500
40.7120
790.9256
18.9400
49.7344
750.2136
18.7700
46.1488
700.4792
18.6700
43.2294
654.3304
18.4600
35.2428
611.1010
18.4400
7.0539
575.8582
18.3500
18.3670
568.8043
18.3300
9.2974
550.4373
18.2700
23.4850
541.1399
18.2500
31.5441
517.6550
18.1800
15.1677
486.1109
18.1200
15.7562
470.9432
18.0900
33.4458
455.1870
18.0400
14.7531
421.7412
17.9600
28.9464
406.9881
17.9200
33.4132
378.0417
17.8900
15.1956
344.6286
17.8000
18.8630
329.4330
17.7300
28.9097
310.5699
17.6800
18.3214
281.6603
17.6000
36.1285
263.3389
17.5300
33.1025
227.2103
17.4600
11.5415
194.1079
17.3800
17.8853
182.5664
17.3100
24.9060
164.6811
17.2200
7.3804
139.7751
17.2000
6.2116
132.3946
17.1500
6.3605
126.1831
17.0900
23.7639
119.8225
17.0000
20.1303
96.0586
16.9800
26.1509
75.9283
16.9300
18.0959
49.7773
16.8700
22.7777
31.6815
16.8300
8.9038
8.9038
16.81≈ 16.81
+ 0.00%
16.7900
27.0965
27.0965
16.7400
12.4251
39.5216
16.6700
17.5464
57.0679
16.6100
29.9929
87.0608
16.5800
15.8652
102.9260
16.4800
35.9736
138.8996
16.4100
34.2393
173.1388
16.3500
29.9911
203.1299
16.3200
7.5682
210.6981
16.2200
12.1874
222.8855
16.1400
40.1489
263.0343
16.0500
19.3247
282.3590
15.9700
10.1370
292.4960
15.8900
27.3024
319.7984
15.8000
15.4687
335.2671
15.7400
37.7307
372.9978
15.6600
40.1015
413.0993
15.5600
19.0668
432.1661
15.5200
35.4771
467.6432
15.4700
13.1862
480.8294
15.3800
29.7365
510.5659
15.3200
11.5131
522.0791
15.2800
41.7191
563.7981
15.2100
36.0772
599.8753
15.1300
36.9879
636.8632
15.1000
17.1735
654.0368
15.0300
11.5589
665.5956
15.0000
21.0390
686.6346
14.9000
14.3197
700.9543
14.8700
39.9092
740.8635
14.6500
25.3040
766.1675
14.5400
47.0232
813.1907
14.3600
67.9292
881.1199
14.2400
15.5290
896.6489
14.0500
42.8865
939.5354
13.8800
38.1529
977.6883
13.7600
24.8673
1K
13.6200
43.3698
1K
13.4900
68.4812
1K
13.3000
71.7177
1K
13.0200
64.4447
1K
12.9000
57.1024
1K
12.6900
13.3033
1K
12.4800
9.6168
1K
12.2600
21.7243
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.9200
18.3353
1K
20.7100
38.0959
1K
20.5100
35.2842
1K
20.3100
22.7963
978.4175
20.2000
32.4071
955.6212
19.9300
37.9986
923.2141
19.7500
13.2313
885.2155
19.6300
14.1075
871.9843
19.5000
23.5621
857.8768
19.3900
30.5610
834.3147
19.2300
12.8281
803.7536
19.0500
40.7120
790.9256
18.9400
49.7344
750.2136
18.7700
46.1488
700.4792
18.6700
43.2294
654.3304
18.4600
35.2428
611.1010
18.4400
7.0539
575.8582
18.3500
18.3670
568.8043
18.3300
9.2974
550.4373
18.2700
23.4850
541.1399
18.2500
31.5441
517.6550
18.1800
15.1677
486.1109
18.1200
15.7562
470.9432
18.0900
33.4458
455.1870
18.0400
14.7531
421.7412
17.9600
28.9464
406.9881
17.9200
33.4132
378.0417
17.8900
15.1956
344.6286
17.8000
18.8630
329.4330
17.7300
28.9097
310.5699
17.6800
18.3214
281.6603
17.6000
36.1285
263.3389
17.5300
33.1025
227.2103
17.4600
11.5415
194.1079
17.3800
17.8853
182.5664
17.3100
24.9060
164.6811
17.2200
7.3804
139.7751
17.2000
6.2116
132.3946
17.1500
6.3605
126.1831
17.0900
23.7639
119.8225
17.0000
20.1303
96.0586
16.9800
26.1509
75.9283
16.9300
18.0959
49.7773
16.8700
22.7777
31.6815
16.8300
8.9038
8.9038
16.81≈ 16.81
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.81≈ 16.81
+ 0.00%
16.7900
27.0965
27.0965
16.7400
12.4251
39.5216
16.6700
17.5464
57.0679
16.6100
29.9929
87.0608
16.5800
15.8652
102.9260
16.4800
35.9736
138.8996
16.4100
34.2393
173.1388
16.3500
29.9911
203.1299
16.3200
7.5682
210.6981
16.2200
12.1874
222.8855
16.1400
40.1489
263.0343
16.0500
19.3247
282.3590
15.9700
10.1370
292.4960
15.8900
27.3024
319.7984
15.8000
15.4687
335.2671
15.7400
37.7307
372.9978
15.6600
40.1015
413.0993
15.5600
19.0668
432.1661
15.5200
35.4771
467.6432
15.4700
13.1862
480.8294
15.3800
29.7365
510.5659
15.3200
11.5131
522.0791
15.2800
41.7191
563.7981
15.2100
36.0772
599.8753
15.1300
36.9879
636.8632
15.1000
17.1735
654.0368
15.0300
11.5589
665.5956
15.0000
21.0390
686.6346
14.9000
14.3197
700.9543
14.8700
39.9092
740.8635
14.6500
25.3040
766.1675
14.5400
47.0232
813.1907
14.3600
67.9292
881.1199
14.2400
15.5290
896.6489
14.0500
42.8865
939.5354
13.8800
38.1529
977.6883
13.7600
24.8673
1K
13.6200
43.3698
1K
13.4900
68.4812
1K
13.3000
71.7177
1K
13.0200
64.4447
1K
12.9000
57.1024
1K
12.6900
13.3033
1K
12.4800
9.6168
1K
12.2600
21.7243
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:39:04
16.8100
0.1549
22:39:00
16.8100
7.9889
22:38:55
16.8100
0.2089
22:38:51
16.8100
0.1177
22:38:47
16.8000
0.3621
22:38:42
16.7900
0.2248
22:38:38
16.7800
0.1241
22:38:34
16.7800
0.4328
22:38:29
16.7900
0.1752
22:38:25
16.7900
0.2451
22:38:21
16.8000
1.4225
22:38:15
16.7800
0.1015
22:38:11
16.7700
0.1323
22:38:07
16.7500
0.2922
22:38:07
16.7600
0.2094
22:38:02
16.7600
0.1261
22:38:02
16.7600
0.2094
22:37:58
16.7600
0.2094
22:37:58
16.7800
12.7434
22:37:54
16.7800
9.6307
22:37:54
16.7800
12.7434
22:37:49
16.8000
0.8569
22:37:45
16.7900
0.2133
22:37:41
16.8000
0.3466
22:37:36
16.8000
0.2762
22:37:32
16.8000
0.4473
22:37:28
16.7900
0.1875
22:37:23
16.8000
0.4234
22:37:19
16.8000
0.2346
22:37:14
16.8000
0.2694
22:37:10
16.8100
0.6801
22:37:06
16.8000
0.1559
22:37:01
16.7800
0.1520
22:36:57
16.7800
0.2177
22:36:53
16.7700
0.2688
22:36:49
16.7800
0.1572
22:36:44
16.7900
0.3603
22:36:40
16.7900
0.1365
22:36:36
16.7800
0.1955
22:36:31
16.7600
0.2650
22:36:27
16.7600
12.5821
22:36:23
16.7500
0.1078
22:36:18
16.7700
3.4715
22:36:14
16.7800
0.1305
22:36:09
16.7800
0.1001
22:36:05
16.7900
0.3576
22:36:01
16.8000
0.1229
22:35:56
16.8000
0.3122
22:35:51
16.8100
1.9988
22:35:47
16.8000
0.4405
22:35:43
16.7900
0.1074
22:35:39
16.7900
0.2974
22:35:34
16.8000
0.1980
22:35:30
16.7900
0.1002
22:35:25
16.7800
0.8490
22:35:21
16.8000
0.1380
22:35:17
16.8000
7.6243
22:35:12
16.8100
5.0081
22:35:06
16.8300
2.6598
22:35:02
16.8000
0.5610
22:34:58
16.7800
0.3535
22:34:53
16.7700
0.1084
22:34:53
16.7700
0.0638
22:34:48
16.7700
0.1779
22:34:48
16.7700
0.0693
22:34:44
16.7700
0.2046
22:34:40
16.7800
0.4151
22:34:36
16.7700
0.3750
22:34:31
16.7700
0.1680
22:34:27
16.7700
0.2416
22:34:22
16.7800
0.3954
22:34:18
16.7700
0.2495
22:34:14
16.7700
1.3080
22:34:09
16.7900
0.2172
22:34:04
16.7800
0.3163
22:34:00
16.7800
0.1879
22:33:56
16.7900
35.4680
22:33:51
16.8000
0.4819
22:33:47
16.8000
0.4905
22:33:42
16.8100
0.2906
22:33:38
16.8000
13.5185
22:33:34
16.7900
0.2608
22:33:30
16.8000
0.8804
22:33:25
16.8000
0.2436
22:33:21
16.7900
0.1077
22:33:17
16.7900
3.5454
22:33:12
16.8000
0.1189
22:33:07
16.7800
5.3941
22:33:03
16.7600
0.4173
22:32:59
16.7700
0.4239
22:32:54
16.7600
0.2841
22:32:50
16.7600
0.1221
22:32:46
16.7700
0.1194
22:32:42
16.7600
0.4958
22:32:37
16.7500
1.4191
22:32:33
16.7500
7.2511
22:32:29
16.7600
0.5016
22:32:24
16.7500
0.1105
22:32:20
16.7300
0.1349
22:32:16
16.7400
0.1553
Switch to Spot