SSV/USDT
20.43
≈ 20.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
916.8776
24.6200
13.5405
803.6104
24.5200
7.3661
790.0699
24.4400
37.7598
782.7038
24.3400
19.7514
744.9440
24.1800
39.6710
725.1926
24.1000
22.0642
685.5216
23.9800
16.4407
663.4573
23.7200
26.2887
647.0166
23.6300
10.5981
620.7279
23.4600
16.5555
610.1298
23.2700
13.9230
593.5743
23.0700
38.1933
579.6514
22.9400
9.0445
541.4581
22.7300
14.8114
532.4136
22.4700
13.5902
517.6021
22.2400
11.1905
504.0119
22.1800
5.2030
492.8214
22.1000
21.4393
487.6184
22.0300
26.7287
466.1791
21.9900
17.3226
439.4503
21.9700
13.1172
422.1278
21.9300
8.0509
409.0106
21.8600
29.2815
400.9597
21.8200
7.7693
371.6782
21.7400
24.3287
363.9089
21.6700
17.5095
339.5802
21.6100
24.8560
322.0707
21.5300
18.6508
297.2147
21.4500
11.9834
278.5639
21.3900
15.6895
266.5805
21.3200
14.7580
250.8910
21.2400
25.7851
236.1329
21.1800
15.7831
210.3478
21.1100
17.7430
194.5648
21.0800
5.6142
176.8218
21.0100
25.3664
171.2076
20.9400
10.8425
145.8411
20.9000
26.6283
134.9986
20.8500
10.1985
108.3703
20.7700
14.2518
98.1718
20.7400
31.8184
83.9200
20.6500
7.2572
52.1017
20.6000
7.1179
44.8445
20.5300
22.7259
37.7266
20.4500
15.0{3}67
15.0{3}67
20.43≈ 20.43
+ 0.00%
20.4300
2.5486
2.5486
20.4100
15.0{3}51
17.5491
20.3200
25.8854
43.4345
20.2400
13.3368
56.7713
20.1800
16.8998
73.6711
20.0800
31.8712
105.5423
20.0400
13.1263
118.6686
19.9500
15.0757
133.7443
19.8900
29.9763
163.7206
19.8400
15.5281
179.2487
19.7600
24.6187
203.8674
19.6800
26.3801
230.2475
19.6400
17.8777
248.1252
19.5600
28.3859
276.5112
19.4900
27.8593
304.3705
19.4000
31.2989
335.6694
19.3200
11.4717
347.1411
19.2500
21.2561
368.3972
19.1600
24.9877
393.3848
19.0700
22.8531
416.2379
19.0000
11.0014
427.2394
18.9200
27.8842
455.1236
18.8300
11.7306
466.8542
18.7800
27.1441
493.9983
18.7000
12.8814
506.8797
18.6500
10.3377
517.2175
18.6200
23.7514
540.9688
18.5700
5.8622
546.8311
18.4900
21.1254
567.9565
18.4000
12.2863
580.2428
18.3300
28.1520
608.3948
18.0900
34.1917
642.5866
17.8200
18.9646
661.5511
17.6000
43.8889
705.4401
17.4600
13.8011
719.2411
17.2500
52.4533
771.6944
17.0500
57.5441
829.2385
16.8700
45.0355
874.2740
16.7700
50.3735
924.6475
16.5000
29.3261
953.9736
16.3700
58.3927
1K
16.2800
6.7875
1K
16.1100
51.5553
1K
16.0000
28.2628
1K
15.9100
27.8184
1K
15.8000
46.2378
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
916.8776
24.6200
13.5405
803.6104
24.5200
7.3661
790.0699
24.4400
37.7598
782.7038
24.3400
19.7514
744.9440
24.1800
39.6710
725.1926
24.1000
22.0642
685.5216
23.9800
16.4407
663.4573
23.7200
26.2887
647.0166
23.6300
10.5981
620.7279
23.4600
16.5555
610.1298
23.2700
13.9230
593.5743
23.0700
38.1933
579.6514
22.9400
9.0445
541.4581
22.7300
14.8114
532.4136
22.4700
13.5902
517.6021
22.2400
11.1905
504.0119
22.1800
5.2030
492.8214
22.1000
21.4393
487.6184
22.0300
26.7287
466.1791
21.9900
17.3226
439.4503
21.9700
13.1172
422.1278
21.9300
8.0509
409.0106
21.8600
29.2815
400.9597
21.8200
7.7693
371.6782
21.7400
24.3287
363.9089
21.6700
17.5095
339.5802
21.6100
24.8560
322.0707
21.5300
18.6508
297.2147
21.4500
11.9834
278.5639
21.3900
15.6895
266.5805
21.3200
14.7580
250.8910
21.2400
25.7851
236.1329
21.1800
15.7831
210.3478
21.1100
17.7430
194.5648
21.0800
5.6142
176.8218
21.0100
25.3664
171.2076
20.9400
10.8425
145.8411
20.9000
26.6283
134.9986
20.8500
10.1985
108.3703
20.7700
14.2518
98.1718
20.7400
31.8184
83.9200
20.6500
7.2572
52.1017
20.6000
7.1179
44.8445
20.5300
22.7259
37.7266
20.4500
15.0{3}67
15.0{3}67
20.43≈ 20.43
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.43≈ 20.43
+ 0.00%
20.4300
2.5486
2.5486
20.4100
15.0{3}51
17.5491
20.3200
25.8854
43.4345
20.2400
13.3368
56.7713
20.1800
16.8998
73.6711
20.0800
31.8712
105.5423
20.0400
13.1263
118.6686
19.9500
15.0757
133.7443
19.8900
29.9763
163.7206
19.8400
15.5281
179.2487
19.7600
24.6187
203.8674
19.6800
26.3801
230.2475
19.6400
17.8777
248.1252
19.5600
28.3859
276.5112
19.4900
27.8593
304.3705
19.4000
31.2989
335.6694
19.3200
11.4717
347.1411
19.2500
21.2561
368.3972
19.1600
24.9877
393.3848
19.0700
22.8531
416.2379
19.0000
11.0014
427.2394
18.9200
27.8842
455.1236
18.8300
11.7306
466.8542
18.7800
27.1441
493.9983
18.7000
12.8814
506.8797
18.6500
10.3377
517.2175
18.6200
23.7514
540.9688
18.5700
5.8622
546.8311
18.4900
21.1254
567.9565
18.4000
12.2863
580.2428
18.3300
28.1520
608.3948
18.0900
34.1917
642.5866
17.8200
18.9646
661.5511
17.6000
43.8889
705.4401
17.4600
13.8011
719.2411
17.2500
52.4533
771.6944
17.0500
57.5441
829.2385
16.8700
45.0355
874.2740
16.7700
50.3735
924.6475
16.5000
29.3261
953.9736
16.3700
58.3927
1K
16.2800
6.7875
1K
16.1100
51.5553
1K
16.0000
28.2628
1K
15.9100
27.8184
1K
15.8000
46.2378
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
12:27:02
20.4300
7.5373
12:27:02
20.4400
2.5486
12:26:58
20.4400
2.5486
12:26:54
20.4600
1.3790
12:26:50
20.4500
8.3151
12:26:45
20.4300
0.1692
12:26:41
20.4300
0.6399
12:26:36
20.4200
9.1724
12:26:32
20.4100
0.3363
12:26:25
20.4100
2.8977
12:26:21
20.4200
0.8480
12:26:17
20.4000
2.4372
12:26:12
20.3900
1.1956
12:26:08
20.3800
0.3542
12:26:04
20.3600
0.3931
12:25:59
20.3600
0.2222
12:25:55
20.3600
1.4825
12:25:50
20.3600
0.7675
12:25:46
20.3600
0.2552
12:25:42
20.3500
0.4567
12:25:37
20.3500
94.3481
12:25:32
20.3300
0.2242
12:25:28
20.3100
1.2037
12:25:24
20.3000
0.3982
12:25:19
20.3100
3.2695
12:25:19
20.2900
1.4396
12:25:15
20.2700
1.8619
12:25:10
20.2600
0.3884
12:25:06
20.2600
1.0877
12:25:02
20.2600
0.2941
12:24:56
20.2600
0.2382
12:24:52
20.2500
2.1332
12:24:47
20.2500
1.8120
12:24:43
20.2600
1.4995
12:24:39
20.2500
0.3639
12:24:35
20.2500
3.4076
12:24:30
20.2400
4.2399
12:24:25
20.2300
0.3187
12:24:21
20.2300
0.3662
12:24:17
20.2300
0.1088
12:24:12
20.2300
0.2399
12:24:08
20.2200
0.2872
12:24:03
20.2200
0.2713
12:23:59
20.2100
0.3349
12:23:54
20.2100
1.9782
12:23:50
20.2100
0.4683
12:23:45
20.2100
0.1165
12:23:41
20.2100
0.1343
12:23:36
20.2000
0.1767
12:23:32
20.1900
2.0525
12:23:26
20.1900
1.5400
12:23:21
20.1700
0.4252
12:23:17
20.1700
0.2000
12:23:13
20.1700
3.9564
12:23:08
20.1700
1.0558
12:23:03
20.1500
0.1092
12:22:59
20.1400
2.1820
12:22:54
20.1500
0.2734
12:22:50
20.1500
0.4132
12:22:46
20.1500
1.2460
12:22:41
20.1500
0.3412
12:22:37
20.1500
0.3324
12:22:33
20.1400
0.4497
12:22:29
20.1300
0.4123
12:22:23
20.1300
1.1187
12:22:23
20.1300
0.2516
12:22:19
20.1300
0.2516
12:22:15
20.1500
1.6032
12:22:12
20.1400
0.4116
12:22:03
20.1300
0.1859
12:21:53
20.1300
4.1572
12:21:49
20.1200
11.3845
12:21:44
20.1200
0.4073
12:21:40
20.1300
0.2144
12:21:35
20.1300
0.8807
12:21:31
20.1300
0.1514
12:21:27
20.1300
0.2767
12:21:22
20.1300
1.5442
12:21:18
20.1300
11.2974
12:21:13
20.1100
0.2390
12:21:09
20.1200
0.6250
12:21:04
20.1200
0.3880
12:21:00
20.1100
0.4770
12:20:56
20.1100
0.1103
12:20:51
20.1200
0.3723
12:20:47
20.1200
0.4441
12:20:42
20.1300
0.3482
12:20:38
20.1100
0.4758
12:20:33
20.1200
0.1040
12:20:29
20.1200
48.6100
12:20:21
20.1300
6.0891
12:20:16
20.1100
5.5347
12:20:12
20.1000
0.4650
12:20:07
20.0900
0.3607
12:20:03
20.1000
0.2193
12:19:58
20.0900
0.2151
12:19:54
20.0900
0.5544
12:19:50
20.0900
0.2822
12:19:45
20.0900
0.2252
12:19:41
20.0900
1.8884
Switch to Spot