SOL/USDT
166.48
≈ 166.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.8900
210.6989
5K
168.8300
178.3515
5K
168.7300
213.7822
5K
168.6400
159.6948
5K
168.5400
166.5607
5K
168.4900
126.7799
4K
168.4200
146.2348
4K
168.3700
170.0285
4K
168.2500
133.9610
4K
168.1300
119.2496
4K
168.1000
236.6932
4K
168.0700
206.2158
4K
168.0300
163.1515
3K
167.9000
188.3011
3K
167.7600
193.7818
3K
167.7300
182.4930
3K
167.6000
139.4910
3K
167.5100
217.7604
2K
167.4500
137.3311
2K
167.3300
198.2727
2K
167.2800
62.3991
2K
167.2500
63.4490
2K
167.2200
55.1142
2K
167.2100
52.4565
2K
167.2000
59.1346
2K
167.1800
71.5989
2K
167.1400
50.9457
2K
167.1200
67.6052
2K
167.1100
48.8754
1K
167.0800
54.0857
1K
167.0400
64.8938
1K
167.0000
56.0816
1K
166.9700
50.8818
1K
166.9300
51.1464
1K
166.9200
54.2593
1K
166.8900
50.8297
1K
166.8800
70.3598
1K
166.8700
68.1148
949.0943
166.8400
68.0536
880.9795
166.8300
66.4551
812.9260
166.8000
64.1675
746.4709
166.7700
56.4581
682.3033
166.7400
52.5589
625.8453
166.7200
70.8482
573.2864
166.7100
50.0219
502.4382
166.7000
67.3115
452.4163
166.6600
55.4284
385.1048
166.6400
54.3088
329.6764
166.6100
55.6002
275.3676
166.6000
64.8449
219.7674
166.5700
68.3998
154.9226
166.5500
66.3667
86.5227
166.5400
20.1560
20.1560
166.48≈ 166.48
+ 0.00%
166.5200
19.2511
19.2511
166.5000
21.5130
40.7641
166.4700
23.1555
63.9196
166.4300
19.4982
83.4178
166.4100
51.4309
134.8487
166.3700
67.9093
202.7580
166.3400
66.8227
269.5807
166.2900
69.7655
339.3462
166.2700
59.4246
398.7708
166.2500
51.2418
450.0126
166.2200
60.9309
510.9435
166.1800
62.8179
573.7614
166.1400
60.4017
634.1630
166.1000
51.3475
685.5105
166.0800
59.2540
744.7646
166.0400
56.8935
801.6580
166.0200
71.0676
872.7256
166.0000
69.6180
942.3436
165.9600
70.1118
1K
165.9400
59.2136
1K
165.8900
69.7480
1K
165.8500
63.0874
1K
165.8000
60.0059
1K
165.7500
69.2767
1K
165.7100
57.9654
1K
165.6900
67.6988
1K
165.6600
67.6070
2K
165.6100
66.8355
2K
165.5800
66.4426
2K
165.5600
63.2012
2K
165.5400
55.2702
2K
165.5000
49.1168
2K
165.4600
68.1704
2K
165.4000
168.2231
2K
165.2700
143.8814
2K
165.2000
189.7994
2K
165.1000
220.6822
3K
164.9600
219.3013
3K
164.9200
121.4550
3K
164.7700
222.5129
3K
164.6300
203.7953
3K
164.5800
182.5837
4K
164.5400
219.3680
4K
164.5000
151.6806
4K
164.3700
237.7540
4K
164.2400
135.7335
4K
164.1800
158.7331
4K
164.1000
213.6229
5K
164.0400
209.4730
5K
163.9300
226.1472
5K
163.8300
243.1675
5K
163.7200
194.8911
6K
163.6500
189.7416
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.8900
210.6989
5K
168.8300
178.3515
5K
168.7300
213.7822
5K
168.6400
159.6948
5K
168.5400
166.5607
5K
168.4900
126.7799
4K
168.4200
146.2348
4K
168.3700
170.0285
4K
168.2500
133.9610
4K
168.1300
119.2496
4K
168.1000
236.6932
4K
168.0700
206.2158
4K
168.0300
163.1515
3K
167.9000
188.3011
3K
167.7600
193.7818
3K
167.7300
182.4930
3K
167.6000
139.4910
3K
167.5100
217.7604
2K
167.4500
137.3311
2K
167.3300
198.2727
2K
167.2800
62.3991
2K
167.2500
63.4490
2K
167.2200
55.1142
2K
167.2100
52.4565
2K
167.2000
59.1346
2K
167.1800
71.5989
2K
167.1400
50.9457
2K
167.1200
67.6052
2K
167.1100
48.8754
1K
167.0800
54.0857
1K
167.0400
64.8938
1K
167.0000
56.0816
1K
166.9700
50.8818
1K
166.9300
51.1464
1K
166.9200
54.2593
1K
166.8900
50.8297
1K
166.8800
70.3598
1K
166.8700
68.1148
949.0943
166.8400
68.0536
880.9795
166.8300
66.4551
812.9260
166.8000
64.1675
746.4709
166.7700
56.4581
682.3033
166.7400
52.5589
625.8453
166.7200
70.8482
573.2864
166.7100
50.0219
502.4382
166.7000
67.3115
452.4163
166.6600
55.4284
385.1048
166.6400
54.3088
329.6764
166.6100
55.6002
275.3676
166.6000
64.8449
219.7674
166.5700
68.3998
154.9226
166.5500
66.3667
86.5227
166.5400
20.1560
20.1560
166.48≈ 166.48
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.48≈ 166.48
+ 0.00%
166.5200
19.2511
19.2511
166.5000
21.5130
40.7641
166.4700
23.1555
63.9196
166.4300
19.4982
83.4178
166.4100
51.4309
134.8487
166.3700
67.9093
202.7580
166.3400
66.8227
269.5807
166.2900
69.7655
339.3462
166.2700
59.4246
398.7708
166.2500
51.2418
450.0126
166.2200
60.9309
510.9435
166.1800
62.8179
573.7614
166.1400
60.4017
634.1630
166.1000
51.3475
685.5105
166.0800
59.2540
744.7646
166.0400
56.8935
801.6580
166.0200
71.0676
872.7256
166.0000
69.6180
942.3436
165.9600
70.1118
1K
165.9400
59.2136
1K
165.8900
69.7480
1K
165.8500
63.0874
1K
165.8000
60.0059
1K
165.7500
69.2767
1K
165.7100
57.9654
1K
165.6900
67.6988
1K
165.6600
67.6070
2K
165.6100
66.8355
2K
165.5800
66.4426
2K
165.5600
63.2012
2K
165.5400
55.2702
2K
165.5000
49.1168
2K
165.4600
68.1704
2K
165.4000
168.2231
2K
165.2700
143.8814
2K
165.2000
189.7994
2K
165.1000
220.6822
3K
164.9600
219.3013
3K
164.9200
121.4550
3K
164.7700
222.5129
3K
164.6300
203.7953
3K
164.5800
182.5837
4K
164.5400
219.3680
4K
164.5000
151.6806
4K
164.3700
237.7540
4K
164.2400
135.7335
4K
164.1800
158.7331
4K
164.1000
213.6229
5K
164.0400
209.4730
5K
163.9300
226.1472
5K
163.8300
243.1675
5K
163.7200
194.8911
6K
163.6500
189.7416
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:55:48
166.4800
154.6823
22:55:44
166.4900
263.0428
22:55:40
166.5100
116.4208
22:55:40
166.5400
1.8244
22:55:35
166.4100
2,248.3836
22:55:35
166.3800
1.0310
22:55:35
166.3700
1.0050
22:55:35
166.3500
1.1595
22:55:31
166.2300
310.6598
22:55:26
166.2500
376.6837
22:55:26
166.2800
1.9437
22:55:26
166.3100
1.3251
22:55:22
166.4500
1,081.7303
22:55:22
166.4700
1.3576
22:55:22
166.5000
0.5811
22:55:22
166.5300
1.8148
22:55:17
166.6100
265.9910
22:55:13
166.6300
56.8779
22:55:13
166.6500
1.0259
22:55:13
166.6700
1.7722
22:55:13
166.6900
0.6725
22:55:09
166.7200
123.9830
22:55:04
166.8100
10.6636
22:55:04
166.8100
66.3934
22:55:04
166.8300
0.9327
22:55:04
166.8600
0.6623
22:55:04
166.8700
9.0686
22:55:04
166.8700
0.9327
22:55:04
166.8700
0.6623
22:55:04
166.8700
55.9785
22:55:00
166.8700
92.1412
22:55:00
166.8700
66.6421
22:54:56
166.8700
267.5179
22:54:56
166.8700
66.6421
22:54:51
166.8700
171.0432
22:54:51
166.8700
66.6421
22:54:47
166.9600
128.3143
22:54:43
166.9000
169.4629
22:54:43
166.8800
1.8543
22:54:39
166.9000
75.9811
22:54:39
166.9200
1.2649
22:54:39
166.9500
1.6270
22:54:34
166.9800
121.4759
22:54:34
167.0100
0.3744
22:54:30
167.0200
363.6935
22:54:25
167.0300
2.1980
22:54:25
167.0300
52.2920
22:54:25
167.0400
2.1980
22:54:25
167.0400
19.1659
22:54:21
167.0400
48.5458
22:54:21
167.0400
21.3640
22:54:16
167.0400
52.7605
22:54:12
167.0600
52.1712
22:54:12
167.0800
1.8237
22:54:12
167.1000
0.4016
22:54:08
167.1100
38.7903
22:54:04
167.1000
91.9498
22:53:59
167.0800
111.4914
22:53:59
167.0600
0.6716
22:53:55
167.0100
479.2568
22:53:49
167.0500
398.0303
22:53:44
167.1000
196.0818
22:53:44
167.1300
0.9708
22:53:44
167.1500
1.7799
22:53:40
167.2200
61.2288
22:53:40
167.2400
1.5244
22:53:40
167.2600
0.7970
22:53:35
167.3000
124.7483
22:53:31
167.3200
126.8407
22:53:31
167.3400
0.5898
22:53:31
167.3700
1.4170
22:53:26
167.3600
86.1981
22:53:26
167.3500
1.1417
22:53:22
167.3300
96.5634
22:53:22
167.3100
1.8564
22:53:18
167.2100
149.1863
22:53:13
167.2300
195.5995
22:53:09
167.2000
459.9225
22:53:09
167.1800
1.8096
22:53:09
167.1600
1.4894
22:53:05
167.1600
278.0086
22:53:05
167.1900
1.1531
22:53:00
167.2500
278.6659
22:53:00
167.2700
1.6456
22:52:56
167.3400
1,437.1973
22:52:56
167.3800
0.7130
22:52:56
167.4000
0.8106
22:52:56
167.4300
0.5138
22:52:52
167.5100
336.4325
22:52:47
167.5200
468.4310
22:52:43
167.3900
183.7883
22:52:43
167.3800
0.4280
22:52:43
167.3700
1.0614
22:52:43
167.3600
1.0577
22:52:38
167.3800
336.6826
22:52:38
167.4000
0.5111
22:52:38
167.4100
23.4414
22:52:34
167.4100
1,097.7061
22:52:34
167.4100
23.4414
22:52:30
167.5600
51.8604
Switch to Spot