SOL/USDT
189.66
≈ 189.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
191.8600
515.3451
25K
191.7900
432.0791
25K
191.7500
499.8371
24K
191.6200
450.1252
24K
191.5300
423.7370
24K
191.4600
509.8944
23K
191.3600
468.1986
23K
191.2300
438.4152
22K
191.1700
518.2126
22K
191.0400
434.2335
21K
191.0100
514.2736
21K
190.8900
437.9733
20K
190.8500
452.9214
20K
190.7500
487.8309
19K
190.6600
461.9115
19K
190.6000
441.9639
18K
190.5200
471.5456
18K
190.4200
514.9839
17K
190.3300
420.3277
17K
190.2300
437.1252
17K
190.1100
505.6417
16K
190.1000
460.2845
16K
190.0800
471.1194
15K
190.0700
524.2366
15K
190.0600
618.2601
14K
190.0400
459.2401
14K
190.0300
485.2617
13K
190.0200
516.2274
13K
190.0000
520.6993
12K
189.9800
475.6969
12K
189.9600
607.0581
11K
189.9400
598.3095
10K
189.9200
443.1851
10K
189.9100
510.0383
9K
189.9000
606.3158
9K
189.8900
550.6239
8K
189.8800
511.5891
8K
189.8600
454.1095
7K
189.8500
554.9778
7K
189.8300
529.8488
6K
189.8100
578.0177
6K
189.7900
599.1210
5K
189.7700
624.8108
5K
189.7600
527.5077
4K
189.7500
547.7535
3K
189.7300
618.7229
3K
189.7200
521.1567
2K
189.7000
571.2968
2K
189.6900
526.0411
1K
189.6800
564.5485
564.5485
189.66≈ 189.66
+ 0.00%
189.6600
8.2038
8.2038
189.6400
601.0569
609.2607
189.6200
488.8836
1K
189.6000
574.5359
2K
189.5700
587.0383
2K
189.5500
509.2136
3K
189.5200
492.8569
3K
189.5000
428.2973
4K
189.4800
442.7295
4K
189.4500
612.6600
5K
189.4200
468.4626
5K
189.3900
450.9763
6K
189.3600
567.40{3}8
6K
189.3400
548.7286
7K
189.3100
456.8876
7K
189.2900
619.8093
8K
189.2700
562.2313
8K
189.2500
452.6235
9K
189.2300
447.9312
9K
189.2000
590.3203
10K
189.1700
445.8448
10K
189.1400
495.7923
11K
189.1100
526.6299
11K
189.0800
569.5941
12K
189.0600
612.7631
13K
189.0400
561.4036
13K
189.0100
466.8252
14K
188.9900
517.8075
14K
188.9700
526.1994
15K
188.9400
613.3431
15K
188.9200
631.1227
16K
188.7900
458.0264
16K
188.6800
430.2077
17K
188.5800
507.1594
17K
188.4700
442.6433
18K
188.3800
481.9981
18K
188.3100
479.5417
19K
188.2100
483.3574
19K
188.1000
522.5477
20K
188.0500
510.8110
20K
187.9200
452.3592
21K
187.8800
455.7299
21K
187.7400
450.1289
22K
187.6700
456.1509
22K
187.5300
468.1964
22K
187.4200
471.1482
23K
187.3400
499.3951
23K
187.2400
517.5016
24K
187.1000
448.8039
24K
187.0500
433.1262
25K
186.9700
432.3430
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
191.8600
515.3451
25K
191.7900
432.0791
25K
191.7500
499.8371
24K
191.6200
450.1252
24K
191.5300
423.7370
24K
191.4600
509.8944
23K
191.3600
468.1986
23K
191.2300
438.4152
22K
191.1700
518.2126
22K
191.0400
434.2335
21K
191.0100
514.2736
21K
190.8900
437.9733
20K
190.8500
452.9214
20K
190.7500
487.8309
19K
190.6600
461.9115
19K
190.6000
441.9639
18K
190.5200
471.5456
18K
190.4200
514.9839
17K
190.3300
420.3277
17K
190.2300
437.1252
17K
190.1100
505.6417
16K
190.1000
460.2845
16K
190.0800
471.1194
15K
190.0700
524.2366
15K
190.0600
618.2601
14K
190.0400
459.2401
14K
190.0300
485.2617
13K
190.0200
516.2274
13K
190.0000
520.6993
12K
189.9800
475.6969
12K
189.9600
607.0581
11K
189.9400
598.3095
10K
189.9200
443.1851
10K
189.9100
510.0383
9K
189.9000
606.3158
9K
189.8900
550.6239
8K
189.8800
511.5891
8K
189.8600
454.1095
7K
189.8500
554.9778
7K
189.8300
529.8488
6K
189.8100
578.0177
6K
189.7900
599.1210
5K
189.7700
624.8108
5K
189.7600
527.5077
4K
189.7500
547.7535
3K
189.7300
618.7229
3K
189.7200
521.1567
2K
189.7000
571.2968
2K
189.6900
526.0411
1K
189.6800
564.5485
564.5485
189.66≈ 189.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
189.66≈ 189.66
+ 0.00%
189.6600
8.2038
8.2038
189.6400
601.0569
609.2607
189.6200
488.8836
1K
189.6000
574.5359
2K
189.5700
587.0383
2K
189.5500
509.2136
3K
189.5200
492.8569
3K
189.5000
428.2973
4K
189.4800
442.7295
4K
189.4500
612.6600
5K
189.4200
468.4626
5K
189.3900
450.9763
6K
189.3600
567.40{3}8
6K
189.3400
548.7286
7K
189.3100
456.8876
7K
189.2900
619.8093
8K
189.2700
562.2313
8K
189.2500
452.6235
9K
189.2300
447.9312
9K
189.2000
590.3203
10K
189.1700
445.8448
10K
189.1400
495.7923
11K
189.1100
526.6299
11K
189.0800
569.5941
12K
189.0600
612.7631
13K
189.0400
561.4036
13K
189.0100
466.8252
14K
188.9900
517.8075
14K
188.9700
526.1994
15K
188.9400
613.3431
15K
188.9200
631.1227
16K
188.7900
458.0264
16K
188.6800
430.2077
17K
188.5800
507.1594
17K
188.4700
442.6433
18K
188.3800
481.9981
18K
188.3100
479.5417
19K
188.2100
483.3574
19K
188.1000
522.5477
20K
188.0500
510.8110
20K
187.9200
452.3592
21K
187.8800
455.7299
21K
187.7400
450.1289
22K
187.6700
456.1509
22K
187.5300
468.1964
22K
187.4200
471.1482
23K
187.3400
499.3951
23K
187.2400
517.5016
24K
187.1000
448.8039
24K
187.0500
433.1262
25K
186.9700
432.3430
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
09:43:41
189.6600
8.2038
09:43:37
189.6800
32.6871
09:43:33
189.6600
26.0223
09:43:29
189.6500
8.5932
09:43:25
189.7300
91.2840
09:43:21
189.7500
5.6271
09:43:16
189.7600
14.7657
09:43:12
189.7600
26.0529
09:43:08
189.8100
124.6472
09:43:08
189.8300
1.9078
09:43:04
189.8600
64.9476
09:43:04
189.8400
0.8139
09:42:59
189.8200
16.5372
09:42:55
189.8400
2.0319
09:42:51
189.8400
2.7072
09:42:47
189.8400
57.1757
09:42:47
189.8300
0.7957
09:42:47
189.8100
1.5135
09:42:42
189.7900
0.5526
09:42:38
189.7900
63.8490
09:42:34
189.7700
1.2822
09:42:30
189.7500
1.7904
09:42:26
189.7500
39.9087
09:42:17
189.7300
7.4784
09:42:13
189.7300
26.2698
09:42:09
189.7300
131.6167
09:42:09
189.7200
0.8174
09:42:09
189.7100
0.9530
09:42:05
189.6800
45.6055
09:42:05
189.6700
1.7606
09:42:00
189.6400
53.2647
09:41:56
189.6600
3.4548
09:41:52
189.6600
63.9432
09:41:47
189.5800
14.1060
09:41:39
189.5800
144.4554
09:41:35
189.6100
22.2678
09:41:31
189.6000
4.7301
09:41:27
189.5900
11.5428
09:41:22
189.5700
38.8572
09:41:22
189.5600
0.6795
09:41:18
189.5300
8.5947
09:41:14
189.5300
1.8420
09:41:10
189.5400
50.1984
09:41:06
189.5600
19.6982
09:41:06
189.5400
1.5362
09:41:06
189.5300
0.3253
09:41:06
189.5200
0.5800
09:41:01
189.4800
38.8736
09:41:01
189.4700
0.6131
09:41:01
189.4500
1.4399
09:41:01
189.4300
1.7869
09:40:57
189.4100
12.0138
09:40:53
189.4200
37.4703
09:40:48
189.4600
104.3057
09:40:48
189.4800
0.4800
09:40:48
189.5000
0.7411
09:40:44
189.5900
273.4090
09:40:44
189.6200
0.3087
09:40:44
189.6500
1.8422
09:40:44
189.6700
34.0425
09:40:44
189.6700
26.2902
09:40:36
189.6700
34.0425
09:40:32
189.6700
60.3327
09:40:27
189.6900
18.3099
09:40:23
189.7000
101.9670
09:40:19
189.5900
176.5886
09:40:19
189.5700
1.0749
09:40:19
189.5500
1.7462
09:40:19
189.5400
1.2451
09:40:15
189.5100
23.7774
09:40:11
189.4900
107.7747
09:40:06
189.4900
149.7153
09:40:06
189.4800
1.3719
09:40:02
189.4600
0.7917
09:39:58
189.4500
0.6216
09:39:54
189.4500
1.8714
09:39:49
189.4500
4.2252
09:39:45
189.4600
26.2293
09:39:45
189.4800
1.0284
09:39:45
189.4800
25.9776
09:39:41
189.4800
1.0284
09:39:37
189.4800
27.0060
09:39:32
189.5000
31.1004
09:39:28
189.4800
49.7667
09:39:24
189.4600
22.4922
09:39:20
189.4900
75.9402
09:39:15
189.5200
31.0476
09:39:11
189.4900
39.4578
09:39:07
189.4900
41.1324
09:39:03
189.4700
20.9166
09:38:58
189.4600
31.7478
09:38:54
189.4600
64.5708
09:38:54
189.4500
1.8425
09:38:54
189.4400
1.3644
09:38:54
189.4300
0.7570
09:38:50
189.4100
6.0576
09:38:45
189.4100
64.2576
09:38:45
189.3900
1.2087
09:38:41
189.3200
115.7238
09:38:36
189.3200
34.6770
Switch to Spot