SOL/USDT
132.52
≈ 132.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
368.5062
134.4200
8.0858
368.3238
134.3000
11.5215
360.2381
134.2100
4.3218
348.7166
134.1800
11.7248
344.3948
134.1000
3.6155
332.6699
133.9900
9.8924
329.0545
133.9500
6.7279
319.1621
133.8800
9.0473
312.4342
133.7700
4.8609
303.3869
133.6500
1.7581
298.5259
133.5900
4.8591
296.7678
133.4800
11.2036
291.9087
133.4500
7.9069
280.7051
133.4100
3.0490
272.7982
133.3700
2.2394
269.7492
133.3300
10.0501
267.5098
133.3200
3.1899
257.4597
133.2900
6.5256
254.2698
133.2700
7.9157
247.7442
133.2400
4.6836
239.8285
133.2100
1.8934
235.1449
133.1800
3.2260
233.2515
133.1500
8.6956
230.0255
133.1400
4.9665
221.3299
133.1200
14.5005
216.3634
133.0900
8.5066
201.8630
133.0500
5.9839
193.3564
133.0200
1.1971
187.3724
132.9800
6.1200
186.1753
132.9500
5.6890
180.0553
132.9100
5.4549
174.3664
132.9000
2.6239
168.9115
132.8600
6.1573
166.2876
132.8300
6.0116
160.1303
132.8200
9.7937
154.1187
132.7900
2.5838
144.3250
132.7500
9.3239
141.7412
132.7100
4.2525
132.4173
132.6900
12.6184
128.1648
132.6600
4.8795
115.5464
132.6300
9.0533
110.6669
132.6200
11.2173
101.6136
132.6100
2.1225
90.3963
132.6000
3.9444
88.2738
132.5600
8.2406
84.3294
132.5300
23.0264
76.0887
132.5100
24.2617
53.0623
132.4900
28.8006
28.8006
132.52≈ 132.52
+ 0.00%
132.4700
26.1799
26.1799
132.4400
9.7396
35.9195
132.4100
28.3780
64.2975
132.3700
6.7789
71.0763
132.3200
9.6961
80.7725
132.3000
8.9771
89.7496
132.2800
8.3749
98.1245
132.2600
4.1317
102.2561
132.2200
11.6785
113.9347
132.1800
5.1324
119.0671
132.1500
5.7962
124.8633
132.1000
6.8306
131.6939
132.0500
14.9221
146.6160
132.0100
1.2683
147.8843
131.9900
10.5769
158.4612
131.9500
12.3158
170.7770
131.9000
7.7888
178.5658
131.8800
13.6051
192.1709
131.8300
7.4776
199.6485
131.7900
6.5549
206.2034
131.7400
2.8636
209.0671
131.7000
1.1623
210.2293
131.6500
10.8964
221.1258
131.6100
2.9683
224.0940
131.5800
1.6169
225.7109
131.5600
15.0{3}37
240.7113
131.5200
1.9453
242.6566
131.4800
9.0232
251.6798
131.4400
14.2101
265.8899
131.4000
11.6555
277.5454
131.3700
7.2192
284.7647
131.3300
11.2056
295.9703
131.3100
3.2489
299.2192
131.2600
4.5702
303.7894
131.2100
8.9339
312.7233
131.1600
11.8597
324.5831
131.1200
2.6189
327.2019
131.0000
3.9954
331.1973
130.9300
1.2916
332.4889
130.8000
11.0364
343.5253
130.6800
3.7137
347.2390
130.6000
11.8986
359.1376
130.5500
11.9309
371.0685
130.4300
0.8150
371.8835
130.3400
10.5426
382.4261
130.3000
8.8462
391.2723
130.2000
9.9575
401.2298
130.0700
11.8253
413.0551
0.2000
5.0000
418.0551
0.1000
21.0000
439.0551
0.0200
50.0000
489.0551
0.0100
100.0000
589.0551
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
368.5062
134.4200
8.0858
368.3238
134.3000
11.5215
360.2381
134.2100
4.3218
348.7166
134.1800
11.7248
344.3948
134.1000
3.6155
332.6699
133.9900
9.8924
329.0545
133.9500
6.7279
319.1621
133.8800
9.0473
312.4342
133.7700
4.8609
303.3869
133.6500
1.7581
298.5259
133.5900
4.8591
296.7678
133.4800
11.2036
291.9087
133.4500
7.9069
280.7051
133.4100
3.0490
272.7982
133.3700
2.2394
269.7492
133.3300
10.0501
267.5098
133.3200
3.1899
257.4597
133.2900
6.5256
254.2698
133.2700
7.9157
247.7442
133.2400
4.6836
239.8285
133.2100
1.8934
235.1449
133.1800
3.2260
233.2515
133.1500
8.6956
230.0255
133.1400
4.9665
221.3299
133.1200
14.5005
216.3634
133.0900
8.5066
201.8630
133.0500
5.9839
193.3564
133.0200
1.1971
187.3724
132.9800
6.1200
186.1753
132.9500
5.6890
180.0553
132.9100
5.4549
174.3664
132.9000
2.6239
168.9115
132.8600
6.1573
166.2876
132.8300
6.0116
160.1303
132.8200
9.7937
154.1187
132.7900
2.5838
144.3250
132.7500
9.3239
141.7412
132.7100
4.2525
132.4173
132.6900
12.6184
128.1648
132.6600
4.8795
115.5464
132.6300
9.0533
110.6669
132.6200
11.2173
101.6136
132.6100
2.1225
90.3963
132.6000
3.9444
88.2738
132.5600
8.2406
84.3294
132.5300
23.0264
76.0887
132.5100
24.2617
53.0623
132.4900
28.8006
28.8006
132.52≈ 132.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.52≈ 132.52
+ 0.00%
132.4700
26.1799
26.1799
132.4400
9.7396
35.9195
132.4100
28.3780
64.2975
132.3700
6.7789
71.0763
132.3200
9.6961
80.7725
132.3000
8.9771
89.7496
132.2800
8.3749
98.1245
132.2600
4.1317
102.2561
132.2200
11.6785
113.9347
132.1800
5.1324
119.0671
132.1500
5.7962
124.8633
132.1000
6.8306
131.6939
132.0500
14.9221
146.6160
132.0100
1.2683
147.8843
131.9900
10.5769
158.4612
131.9500
12.3158
170.7770
131.9000
7.7888
178.5658
131.8800
13.6051
192.1709
131.8300
7.4776
199.6485
131.7900
6.5549
206.2034
131.7400
2.8636
209.0671
131.7000
1.1623
210.2293
131.6500
10.8964
221.1258
131.6100
2.9683
224.0940
131.5800
1.6169
225.7109
131.5600
15.0{3}37
240.7113
131.5200
1.9453
242.6566
131.4800
9.0232
251.6798
131.4400
14.2101
265.8899
131.4000
11.6555
277.5454
131.3700
7.2192
284.7647
131.3300
11.2056
295.9703
131.3100
3.2489
299.2192
131.2600
4.5702
303.7894
131.2100
8.9339
312.7233
131.1600
11.8597
324.5831
131.1200
2.6189
327.2019
131.0000
3.9954
331.1973
130.9300
1.2916
332.4889
130.8000
11.0364
343.5253
130.6800
3.7137
347.2390
130.6000
11.8986
359.1376
130.5500
11.9309
371.0685
130.4300
0.8150
371.8835
130.3400
10.5426
382.4261
130.3000
8.8462
391.2723
130.2000
9.9575
401.2298
130.0700
11.8253
413.0551
0.2000
5.0000
418.0551
0.1000
21.0000
439.0551
0.0200
50.0000
489.0551
0.0100
100.0000
589.0551
Trades
Time
Price(USDT)
Amount(SOL)
05:37:43
132.5200
0.7171
05:37:34
132.6400
12.2423
05:37:34
132.6700
1.2484
05:37:30
132.6900
0.3790
05:37:30
132.6900
0.5387
05:37:30
132.7000
0.3790
05:37:26
132.7000
0.3790
05:37:09
132.7100
2.2587
05:37:00
132.7000
0.5218
05:36:48
132.6900
1.0962
05:36:48
132.6800
1.1397
05:36:39
132.6600
0.3985
05:36:31
132.6400
4.5880
05:36:31
132.6300
1.9181
05:36:31
132.6100
1.7579
05:36:22
132.5600
0.8364
05:36:06
132.5500
0.6717
05:35:57
132.5300
1.2604
05:35:44
132.5200
0.7904
05:35:32
132.5200
0.6779
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
Switch to Spot