SOL/USDT
230.72
≈ 230.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
232.8900
377.8813
21K
232.7600
352.4098
20K
232.6300
416.4810
20K
232.6000
360.7416
20K
232.5700
371.3895
19K
232.4900
374.6648
19K
232.3500
344.3490
19K
232.2700
389.9752
18K
232.1400
398.9124
18K
232.0000
391.8810
17K
231.8800
357.9130
17K
231.8300
409.4401
17K
231.7100
424.1626
16K
231.6800
406.5264
16K
231.6000
411.2199
15K
231.5200
382.8107
15K
231.4200
403.2693
15K
231.3300
394.0577
14K
231.2600
439.1946
14K
231.1700
479.7216
13K
231.0800
467.9892
13K
231.0700
503.2967
12K
231.0500
420.0613
12K
231.0400
466.2322
11K
231.0200
431.7383
11K
231.0000
470.9254
11K
230.9900
399.7754
10K
230.9700
441.1163
10K
230.9500
348.3570
9K
230.9300
376.1434
9K
230.9100
347.0144
9K
230.8900
438.9818
8K
230.8700
470.4518
8K
230.8500
514.4897
7K
230.8400
365.2242
7K
230.8300
465.0596
6K
230.8200
499.1445
6K
230.8100
389.6836
5K
230.8000
456.4786
5K
230.7800
352.7286
5K
230.7700
415.1963
4K
230.7600
387.6275
4K
230.7400
357.2458
3K
230.7200
386.7307
3K
230.7000
470.9255
3K
230.6900
410.9010
2K
230.6800
441.3875
2K
230.6600
467.9657
1K
230.6500
411.7944
922.9891
230.6400
511.1947
511.1947
230.72≈ 230.72
+ 0.00%
230.6000
365.4230
365.4230
230.5800
441.2718
806.6948
230.5600
501.6122
1K
230.5300
401.5135
2K
230.5100
364.6210
2K
230.4900
445.3590
3K
230.4600
486.2018
3K
230.4300
461.2339
3K
230.4000
464.5768
4K
230.3800
500.1980
4K
230.3600
387.4383
5K
230.3300
459.6096
5K
230.3100
512.8283
6K
230.2900
475.4075
6K
230.2700
462.2305
7K
230.2500
466.3229
7K
230.2300
356.2996
8K
230.2000
480.70{4}8
8K
230.1700
383.8620
8K
230.1400
505.7906
9K
230.1100
453.9366
9K
230.0800
374.7882
10K
230.0500
355.2727
10K
230.0200
517.3891
11K
230.0000
480.1960
11K
229.9700
482.2088
12K
229.9400
349.6229
12K
229.9200
368.6911
12K
229.8900
398.3377
13K
229.8700
452.6651
13K
229.7700
411.5797
14K
229.6700
407.0774
14K
229.5900
362.5890
14K
229.4900
373.8859
15K
229.3800
397.3231
15K
229.2900
368.8756
15K
229.2000
378.7822
16K
229.1600
433.9786
16K
229.0300
357.0950
17K
228.9700
354.1023
17K
228.8400
369.0405
17K
228.6900
388.7379
18K
228.5500
361.4227
18K
228.4600
414.9897
19K
228.3100
375.4345
19K
228.2200
434.9523
19K
228.1800
436.3685
20K
228.1400
387.3280
20K
228.0000
369.6310
21K
227.8600
378.9767
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
232.8900
377.8813
21K
232.7600
352.4098
20K
232.6300
416.4810
20K
232.6000
360.7416
20K
232.5700
371.3895
19K
232.4900
374.6648
19K
232.3500
344.3490
19K
232.2700
389.9752
18K
232.1400
398.9124
18K
232.0000
391.8810
17K
231.8800
357.9130
17K
231.8300
409.4401
17K
231.7100
424.1626
16K
231.6800
406.5264
16K
231.6000
411.2199
15K
231.5200
382.8107
15K
231.4200
403.2693
15K
231.3300
394.0577
14K
231.2600
439.1946
14K
231.1700
479.7216
13K
231.0800
467.9892
13K
231.0700
503.2967
12K
231.0500
420.0613
12K
231.0400
466.2322
11K
231.0200
431.7383
11K
231.0000
470.9254
11K
230.9900
399.7754
10K
230.9700
441.1163
10K
230.9500
348.3570
9K
230.9300
376.1434
9K
230.9100
347.0144
9K
230.8900
438.9818
8K
230.8700
470.4518
8K
230.8500
514.4897
7K
230.8400
365.2242
7K
230.8300
465.0596
6K
230.8200
499.1445
6K
230.8100
389.6836
5K
230.8000
456.4786
5K
230.7800
352.7286
5K
230.7700
415.1963
4K
230.7600
387.6275
4K
230.7400
357.2458
3K
230.7200
386.7307
3K
230.7000
470.9255
3K
230.6900
410.9010
2K
230.6800
441.3875
2K
230.6600
467.9657
1K
230.6500
411.7944
922.9891
230.6400
511.1947
511.1947
230.72≈ 230.72
+ 0.00%
Price
Amount (SOL)
Total (SOL)
230.72≈ 230.72
+ 0.00%
230.6000
365.4230
365.4230
230.5800
441.2718
806.6948
230.5600
501.6122
1K
230.5300
401.5135
2K
230.5100
364.6210
2K
230.4900
445.3590
3K
230.4600
486.2018
3K
230.4300
461.2339
3K
230.4000
464.5768
4K
230.3800
500.1980
4K
230.3600
387.4383
5K
230.3300
459.6096
5K
230.3100
512.8283
6K
230.2900
475.4075
6K
230.2700
462.2305
7K
230.2500
466.3229
7K
230.2300
356.2996
8K
230.2000
480.70{4}8
8K
230.1700
383.8620
8K
230.1400
505.7906
9K
230.1100
453.9366
9K
230.0800
374.7882
10K
230.0500
355.2727
10K
230.0200
517.3891
11K
230.0000
480.1960
11K
229.9700
482.2088
12K
229.9400
349.6229
12K
229.9200
368.6911
12K
229.8900
398.3377
13K
229.8700
452.6651
13K
229.7700
411.5797
14K
229.6700
407.0774
14K
229.5900
362.5890
14K
229.4900
373.8859
15K
229.3800
397.3231
15K
229.2900
368.8756
15K
229.2000
378.7822
16K
229.1600
433.9786
16K
229.0300
357.0950
17K
228.9700
354.1023
17K
228.8400
369.0405
17K
228.6900
388.7379
18K
228.5500
361.4227
18K
228.4600
414.9897
19K
228.3100
375.4345
19K
228.2200
434.9523
19K
228.1800
436.3685
20K
228.1400
387.3280
20K
228.0000
369.6310
21K
227.8600
378.9767
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
14:18:47
230.7200
74.9335
14:18:47
230.7500
0.3672
14:18:47
230.7800
0.9043
14:18:47
230.8100
1.4879
14:18:43
230.8300
12.8388
14:18:39
230.8300
64.6725
14:18:39
230.8200
1.9140
14:18:39
230.8000
0.3207
14:18:34
230.8500
127.4956
14:18:34
230.8800
0.7121
14:18:30
230.9100
49.6905
14:18:30
230.9300
0.3803
14:18:30
230.9600
0.3973
14:18:26
231.0200
50.4345
14:18:26
231.0500
1.3347
14:18:22
231.0300
33.8214
14:18:22
231.0200
0.9147
14:18:17
230.9400
56.1523
14:18:17
230.9300
1.2312
14:18:17
230.9200
0.4023
14:18:17
230.9000
0.6209
14:18:13
230.8800
25.7082
14:18:13
230.8800
27.2538
14:18:09
230.8800
27.2538
14:18:04
230.9200
221.2294
14:18:04
230.9500
0.6239
14:18:00
231.0000
12.4939
14:18:00
231.0300
1.9472
14:17:56
231.0500
82.9764
14:17:56
231.0300
0.5694
14:17:56
231.0100
0.6198
14:17:52
230.9800
72.1605
14:17:48
230.7500
76.3401
14:17:43
230.5700
121.4331
14:17:43
230.5500
0.4386
14:17:39
230.5400
431.0173
14:17:39
230.5600
0.4680
14:17:39
230.5900
0.9353
14:17:35
230.6700
113.7061
14:17:35
230.7000
0.3887
14:17:35
230.7300
0.6103
14:17:35
230.7500
0.9859
14:17:30
230.7800
111.7902
14:17:26
230.7900
82.5420
14:17:22
230.8000
28.50{3}8
14:17:22
230.7800
0.3515
14:17:18
230.7600
69.5348
14:17:18
230.7800
0.3004
14:17:18
230.8100
0.3765
14:17:13
230.8600
71.3470
14:17:13
230.8800
0.8364
14:17:13
230.9000
1.7735
14:17:13
230.9200
1.2966
14:17:09
230.7400
49.8393
14:17:09
230.7200
0.9564
14:17:05
230.5100
258.9540
14:17:00
230.4100
160.0765
14:17:00
230.4000
0.8372
14:16:56
230.3800
138.7974
14:16:52
230.4100
155.8625
14:16:52
230.4400
1.0167
14:16:52
230.4600
1.2380
14:16:52
230.4900
1.5885
14:16:48
230.6300
223.3588
14:16:48
230.6500
0.5125
14:16:48
230.6700
1.9219
14:16:44
230.6900
60.0027
14:16:39
230.7600
107.4811
14:16:39
230.7800
1.5862
14:16:39
230.8100
1.3946
14:16:39
230.8400
1.3523
14:16:35
230.8900
16.9344
14:16:31
230.9400
32.5821
14:16:27
231.0000
34.2093
14:16:22
231.0800
48.1602
14:16:18
231.1200
81.7641
14:16:14
231.0800
98.1432
14:16:09
231.0600
19.2870
14:16:05
231.0800
30.4968
14:16:01
231.0100
374.1639
14:15:57
230.9800
45.6597
14:15:52
230.9400
19.2520
14:15:52
230.9300
0.4961
14:15:52
230.9200
1.4981
14:15:52
230.9000
1.5070
14:15:48
230.8800
30.9918
14:15:48
230.9100
34.2555
14:15:44
230.9100
34.2555
14:15:39
231.0100
298.1534
14:15:39
231.0400
1.9498
14:15:35
231.0800
52.0227
14:15:35
231.1100
1.7238
14:15:31
231.1300
18.1701
14:15:27
231.1200
7.8456
14:15:27
231.1000
0.3933
14:15:27
231.0800
1.8393
14:15:23
231.0500
16.6041
14:15:19
231.0500
78.2298
14:15:19
231.0300
0.8295
14:15:14
231.0600
50.7756
Switch to Spot