SOL/USDT
252.48
≈ 252.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
254.7500
358.2299
30K
254.6400
335.8536
30K
254.5400
321.0296
29K
254.5000
337.8536
29K
254.4500
337.9360
29K
254.4200
362.6051
28K
254.4000
332.8868
28K
254.3600
380.5586
28K
254.3300
319.1209
27K
254.2700
0.3707
27K
254.2400
370.7850
27K
254.2300
320.1746
27K
254.1900
321.2230
26K
254.1600
346.4723
26K
254.1500
318.7660
26K
254.1100
371.7726
25K
254.0800
348.1612
25K
254.0100
384.1662
25K
253.9500
354.2102
24K
253.9000
328.1048
24K
253.8100
355.3128
24K
253.7800
338.4801
23K
253.7700
324.6440
23K
253.7300
388.7701
23K
253.6500
387.3110
22K
253.6100
339.7872
22K
253.5500
390.7680
21K
253.5300
369.8863
21K
253.5200
365.8207
21K
253.4700
374.3483
20K
253.3800
336.5860
20K
253.3500
356.0991
20K
253.2500
346.6650
19K
253.2100
392.7929
19K
253.1900
349.8796
18K
253.1500
384.5743
18K
253.1300
375.5148
18K
253.0400
365.4334
17K
253.0100
366.8960
17K
252.9500
404.5101
17K
252.9400
400.0464
16K
252.9300
334.9860
16K
252.9100
369.7772
15K
252.9000
447.3079
15K
252.8900
455.6875
15K
252.8800
331.8217
14K
252.8700
362.6491
14K
252.8600
351.3570
14K
252.8500
459.9433
13K
252.8400
389.6948
13K
252.8300
447.2160
12K
252.8200
344.2042
12K
252.8100
445.3864
12K
252.8000
348.1237
11K
252.7900
406.5261
11K
252.7800
371.9278
10K
252.7700
370.4014
10K
252.7600
421.8181
10K
252.7500
403.0362
9K
252.7400
352.3315
9K
252.7300
352.6130
8K
252.7200
317.5646
8K
252.7100
351.6469
8K
252.7000
316.7178
7K
252.6800
469.0061
7K
252.6600
434.3274
7K
252.6400
364.5268
6K
252.6300
458.6545
6K
252.6200
409.2655
5K
252.6100
449.3297
5K
252.6000
423.1765
4K
252.5900
352.2534
4K
252.5800
370.5369
4K
252.5700
447.0962
3K
252.5600
378.3507
3K
252.5500
470.3736
3K
252.5400
387.3601
2K
252.5300
391.8979
2K
252.5200
456.8803
1K
252.5100
377.5083
818.2335
252.5000
440.7253
440.7253
252.48≈ 252.48
+ 0.00%
252.4800
466.7037
466.7037
252.4600
454.1249
920.8286
252.4500
343.5866
1K
252.4400
334.1677
2K
252.4200
406.1105
2K
252.4100
423.4784
2K
252.4000
395.0369
3K
252.3800
371.3593
3K
252.3500
323.5199
4K
252.3200
474.5124
4K
252.3000
434.6107
4K
252.2800
406.1979
5K
252.2600
453.7459
5K
252.2500
430.7181
6K
252.2400
351.6718
6K
252.2200
378.5633
6K
252.1900
371.3087
7K
252.1600
453.7004
7K
252.1300
356.1702
8K
252.1100
401.0381
8K
252.0900
447.3663
8K
252.0800
367.8699
9K
252.0600
341.4775
9K
252.0400
391.3830
10K
252.0300
467.5672
10K
252.0100
424.8027
10K
252.0000
469.6507
11K
251.9800
338.1168
11K
251.9600
364.8223
12K
251.9400
361.0393
12K
251.9200
329.7297
12K
251.9100
423.2381
13K
251.9000
332.4015
13K
251.8900
369.2968
13K
251.8800
460.5976
14K
251.8600
431.7258
14K
251.8500
323.9852
15K
251.8300
418.6611
15K
251.8100
383.4826
15K
251.8000
466.9178
16K
251.7800
440.7715
16K
251.7600
430.2605
17K
251.7500
375.6120
17K
251.7200
363.1618
18K
251.6900
392.1111
18K
251.6200
357.9445
18K
251.5600
364.0931
19K
251.5000
329.5028
19K
251.4700
360.3461
19K
251.4500
346.6809
20K
251.3800
392.2778
20K
251.3200
325.0476
20K
251.2800
377.4505
21K
251.2700
339.1272
21K
251.1400
379.2993
22K
251.1300
392.8983
22K
251.0900
366.8058
22K
251.0700
344.3161
23K
250.9800
368.8380
23K
250.8500
349.0382
23K
250.7900
390.3246
24K
250.7500
366.6340
24K
250.6000
340.3798
24K
250.4600
321.9879
25K
250.4200
359.1710
25K
250.3600
383.4593
26K
250.3200
346.6182
26K
250.2700
330.4199
26K
250.1600
377.3057
27K
250.0800
371.8150
27K
250.0200
379.7821
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
Price
Amount (SOL)
Total (SOL)
254.7500
358.2299
30K
254.6400
335.8536
30K
254.5400
321.0296
29K
254.5000
337.8536
29K
254.4500
337.9360
29K
254.4200
362.6051
28K
254.4000
332.8868
28K
254.3600
380.5586
28K
254.3300
319.1209
27K
254.2700
0.3707
27K
254.2400
370.7850
27K
254.2300
320.1746
27K
254.1900
321.2230
26K
254.1600
346.4723
26K
254.1500
318.7660
26K
254.1100
371.7726
25K
254.0800
348.1612
25K
254.0100
384.1662
25K
253.9500
354.2102
24K
253.9000
328.1048
24K
253.8100
355.3128
24K
253.7800
338.4801
23K
253.7700
324.6440
23K
253.7300
388.7701
23K
253.6500
387.3110
22K
253.6100
339.7872
22K
253.5500
390.7680
21K
253.5300
369.8863
21K
253.5200
365.8207
21K
253.4700
374.3483
20K
253.3800
336.5860
20K
253.3500
356.0991
20K
253.2500
346.6650
19K
253.2100
392.7929
19K
253.1900
349.8796
18K
253.1500
384.5743
18K
253.1300
375.5148
18K
253.0400
365.4334
17K
253.0100
366.8960
17K
252.9500
404.5101
17K
252.9400
400.0464
16K
252.9300
334.9860
16K
252.9100
369.7772
15K
252.9000
447.3079
15K
252.8900
455.6875
15K
252.8800
331.8217
14K
252.8700
362.6491
14K
252.8600
351.3570
14K
252.8500
459.9433
13K
252.8400
389.6948
13K
252.8300
447.2160
12K
252.8200
344.2042
12K
252.8100
445.3864
12K
252.8000
348.1237
11K
252.7900
406.5261
11K
252.7800
371.9278
10K
252.7700
370.4014
10K
252.7600
421.8181
10K
252.7500
403.0362
9K
252.7400
352.3315
9K
252.7300
352.6130
8K
252.7200
317.5646
8K
252.7100
351.6469
8K
252.7000
316.7178
7K
252.6800
469.0061
7K
252.6600
434.3274
7K
252.6400
364.5268
6K
252.6300
458.6545
6K
252.6200
409.2655
5K
252.6100
449.3297
5K
252.6000
423.1765
4K
252.5900
352.2534
4K
252.5800
370.5369
4K
252.5700
447.0962
3K
252.5600
378.3507
3K
252.5500
470.3736
3K
252.5400
387.3601
2K
252.5300
391.8979
2K
252.5200
456.8803
1K
252.5100
377.5083
818.2335
252.5000
440.7253
440.7253
252.48≈ 252.48
+ 0.00%
Price
Amount (SOL)
Total (SOL)
252.48≈ 252.48
+ 0.00%
252.4800
466.7037
466.7037
252.4600
454.1249
920.8286
252.4500
343.5866
1K
252.4400
334.1677
2K
252.4200
406.1105
2K
252.4100
423.4784
2K
252.4000
395.0369
3K
252.3800
371.3593
3K
252.3500
323.5199
4K
252.3200
474.5124
4K
252.3000
434.6107
4K
252.2800
406.1979
5K
252.2600
453.7459
5K
252.2500
430.7181
6K
252.2400
351.6718
6K
252.2200
378.5633
6K
252.1900
371.3087
7K
252.1600
453.7004
7K
252.1300
356.1702
8K
252.1100
401.0381
8K
252.0900
447.3663
8K
252.0800
367.8699
9K
252.0600
341.4775
9K
252.0400
391.3830
10K
252.0300
467.5672
10K
252.0100
424.8027
10K
252.0000
469.6507
11K
251.9800
338.1168
11K
251.9600
364.8223
12K
251.9400
361.0393
12K
251.9200
329.7297
12K
251.9100
423.2381
13K
251.9000
332.4015
13K
251.8900
369.2968
13K
251.8800
460.5976
14K
251.8600
431.7258
14K
251.8500
323.9852
15K
251.8300
418.6611
15K
251.8100
383.4826
15K
251.8000
466.9178
16K
251.7800
440.7715
16K
251.7600
430.2605
17K
251.7500
375.6120
17K
251.7200
363.1618
18K
251.6900
392.1111
18K
251.6200
357.9445
18K
251.5600
364.0931
19K
251.5000
329.5028
19K
251.4700
360.3461
19K
251.4500
346.6809
20K
251.3800
392.2778
20K
251.3200
325.0476
20K
251.2800
377.4505
21K
251.2700
339.1272
21K
251.1400
379.2993
22K
251.1300
392.8983
22K
251.0900
366.8058
22K
251.0700
344.3161
23K
250.9800
368.8380
23K
250.8500
349.0382
23K
250.7900
390.3246
24K
250.7500
366.6340
24K
250.6000
340.3798
24K
250.4600
321.9879
25K
250.4200
359.1710
25K
250.3600
383.4593
26K
250.3200
346.6182
26K
250.2700
330.4199
26K
250.1600
377.3057
27K
250.0800
371.8150
27K
250.0200
379.7821
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
Trades
Time
Price(USDT)
Amount(SOL)
15:04:50
252.4800
7.0455
15:04:46
252.4500
38.4405
15:04:42
252.4500
3.2316
15:04:38
252.4800
10.4238
15:04:33
252.4800
13.7583
15:04:24
252.4800
0.4542
15:04:20
252.5000
11.7279
15:04:15
252.5500
34.1169
15:04:15
252.5600
84.1338
15:04:15
252.5800
0.8745
15:04:11
252.5800
87.2625
15:04:06
252.5600
33.6804
15:04:02
252.5500
34.1169
15:03:58
252.5700
12.9909
15:03:53
252.5700
56.6151
15:03:49
252.5400
2.6778
15:03:45
252.4900
88.3844
15:03:45
252.4700
0.4192
15:03:45
252.4600
1.3343
15:03:41
252.4300
22.0431
15:03:36
252.4300
61.4626
15:03:36
252.4200
1.1506
15:03:36
252.4000
0.5327
15:03:36
252.3900
0.7256
15:03:31
252.3700
23.5251
15:03:31
252.3600
0.3984
15:03:26
252.3400
12.9381
15:03:22
252.3200
110.0373
15:03:18
252.3400
37.3543
15:03:18
252.3300
1.2323
15:03:18
252.3200
0.5469
15:03:14
252.3000
45.7932
15:03:09
252.2900
67.6516
15:03:09
252.2800
0.4277
15:03:05
252.2500
39.0606
15:03:01
252.2200
39.1944
15:02:56
252.1900
5.3240
15:02:56
252.1700
0.7294
15:02:52
252.1400
1.8465
15:02:48
252.1200
9.8842
15:02:48
252.1000
1.9076
15:02:43
252.0800
90.7119
15:02:39
252.1100
181.9191
15:02:34
252.1300
67.7451
15:02:30
252.0800
50.2466
15:02:29
252.0700
1.0478
15:02:29
252.0600
0.8678
15:02:25
251.9000
14.6670
15:02:21
251.8800
381.6411
15:02:16
251.8400
23.2337
15:02:16
251.8200
0.9754
15:02:11
251.8000
25.1901
15:02:07
251.8000
4.9410
15:02:03
251.7900
3.9645
15:01:59
251.7900
10.8216
15:01:54
251.7800
28.8936
15:01:54
251.7600
1.2165
15:01:50
251.7400
6.4497
15:01:50
251.7300
0.5534
15:01:50
251.7100
0.3862
15:01:46
251.6900
1.3704
15:01:42
251.6900
1.5963
15:01:37
251.6900
21.8754
15:01:37
251.6800
0.9077
15:01:37
251.6700
0.8302
15:01:33
251.6500
35.6055
15:01:28
251.6700
12.8896
15:01:28
251.7000
1.6190
15:01:28
251.7300
1.6908
15:01:24
251.7500
5.5332
15:01:20
251.7600
104.3727
15:01:16
251.8000
13.8094
15:01:16
251.8200
1.5077
15:01:11
251.8100
0.3201
15:01:07
251.8000
245.0467
15:01:07
251.8200
1.7525
15:01:02
251.8400
3.1719
15:00:58
251.8600
4.2204
15:00:54
251.8600
12.3981
15:00:49
251.8400
5.5947
15:00:45
251.8400
8.6220
15:00:41
251.8400
7.4586
15:00:37
251.8600
8.6538
15:00:32
251.8200
10.2527
15:00:32
251.8000
0.6925
15:00:32
251.7800
1.3752
15:00:26
251.7600
28.0791
15:00:26
251.7700
12.0003
15:00:20
251.7700
12.0003
15:00:16
251.7900
22.1997
15:00:16
251.7800
0.9741
15:00:12
251.8100
36.0519
15:00:07
251.8600
30.6570
14:59:59
251.9000
2.1870
14:59:55
251.9000
18.2781
14:59:50
251.9100
2.4171
14:59:46
251.9100
9.3900
14:59:42
251.9100
9.7308
14:59:38
251.9100
4.1790
14:59:34
251.9100
13.8111
Switch to Spot