SNX/USDT
0.824
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.0590
358.7235
22K
1.0550
282.8145
22K
1.0450
364.1821
21K
1.0330
387.3031
21K
1.0280
663.9806
21K
1.0190
422.0366
20K
1.0130
546.5386
20K
1.0050
689.3570
19K
1.0000
506.9582
18K
0.9890
522.6457
18K
0.9800
583.6366
17K
0.9710
103.3247
17K
0.9640
647.8017
17K
0.9590
709.7839
16K
0.9470
446.2930
15K
0.9390
112.0844
15K
0.9360
94.0610
15K
0.9340
172.5243
15K
0.9300
121.3544
14K
0.9270
119.7808
14K
0.9240
79.0782
14K
0.9200
135.2822
14K
0.9170
106.5192
14K
0.9160
147.4529
14K
0.9140
104.9921
14K
0.9120
81.0535
14K
0.9090
73.3640
13K
0.9050
101.5157
13K
0.9040
77.1564
13K
0.9000
62.4490
13K
0.8980
136.7090
13K
0.8950
108.7337
13K
0.8910
135.8375
13K
0.8900
152.3328
13K
0.8860
91.9529
13K
0.8820
132.5234
13K
0.8790
129.1955
12K
0.8760
144.3041
12K
0.8740
63.2306
12K
0.8720
174.6485
12K
0.8680
133.3426
12K
0.8660
57.0182
12K
0.8630
135.6652
12K
0.8620
91.9640
12K
0.8580
124.2900
11K
0.8560
129.2278
11K
0.8540
118.7828
11K
0.8530
183.1935
11K
0.8500
39.6045
11K
0.8470
160.7113
11K
0.8440
154.8374
11K
0.8420
23.6528
11K
0.8390
159.4384
11K
0.8360
26.1360
10K
0.8320
17.8797
10K
0.8300
4,679.6861
10K
0.8270
4,353.1273
6K
0.8250
1,311.8965
1K
0.824≈ 0.82
+ 0.00%
0.8210
4,524.8762
5K
0.8180
4,294.8857
9K
0.8140
3,998.4185
13K
0.8110
110.7099
13K
0.8060
151.8277
13K
0.8020
196.6776
13K
0.7980
29.5636
13K
0.7950
23.5288
13K
0.7910
78.7729
13K
0.7870
116.8398
14K
0.7830
103.0266
14K
0.7810
81.6364
14K
0.7780
102.3581
14K
0.7750
90.5991
14K
0.7700
142.7611
14K
0.7680
137.9810
14K
0.7640
51.4177
14K
0.7610
28.4100
14K
0.7560
62.2119
14K
0.7530
171.4020
14K
0.7500
21.2229
15K
0.7460
45.8841
15K
0.7420
57.8895
15K
0.7370
58.5829
15K
0.7320
144.9602
15K
0.7300
24.0052
15K
0.7250
162.2100
15K
0.7210
224.2323
15K
0.7180
195.5624
15K
0.7130
182.0461
16K
0.7110
216.6294
16K
0.7060
110.7208
16K
0.7020
111.9875
16K
0.6990
79.3305
16K
0.6960
22.9610
16K
0.6940
132.7629
16K
0.6900
134.0192
16K
0.6850
234.0913
17K
0.6810
119.3772
17K
0.6770
47.9071
17K
0.6720
23.7468
17K
0.6690
149.9828
17K
0.6650
83.1701
17K
0.6560
1,160.5892
18K
0.6430
807.1663
19K
0.6370
329.5655
19K
0.6290
591.8716
20K
0.6190
346.3148
20K
0.6090
1,116.6163
21K
0.5970
389.9279
22K
0.5910
1,023.8624
23K
0.5820
345.7809
23K
0.5750
1,372.1810
25K
0.5650
253.2942
25K
0.5590
1,031.2900
26K
0.5460
418.1522
26K
0.5350
664.2906
27K
0.5300
943.9132
28K
0.0020
500.0000
28K
0.0010
4,100.0000
32K
Price
Amount (SNX)
Total (SNX)
1.0590
358.7235
22K
1.0550
282.8145
22K
1.0450
364.1821
21K
1.0330
387.3031
21K
1.0280
663.9806
21K
1.0190
422.0366
20K
1.0130
546.5386
20K
1.0050
689.3570
19K
1.0000
506.9582
18K
0.9890
522.6457
18K
0.9800
583.6366
17K
0.9710
103.3247
17K
0.9640
647.8017
17K
0.9590
709.7839
16K
0.9470
446.2930
15K
0.9390
112.0844
15K
0.9360
94.0610
15K
0.9340
172.5243
15K
0.9300
121.3544
14K
0.9270
119.7808
14K
0.9240
79.0782
14K
0.9200
135.2822
14K
0.9170
106.5192
14K
0.9160
147.4529
14K
0.9140
104.9921
14K
0.9120
81.0535
14K
0.9090
73.3640
13K
0.9050
101.5157
13K
0.9040
77.1564
13K
0.9000
62.4490
13K
0.8980
136.7090
13K
0.8950
108.7337
13K
0.8910
135.8375
13K
0.8900
152.3328
13K
0.8860
91.9529
13K
0.8820
132.5234
13K
0.8790
129.1955
12K
0.8760
144.3041
12K
0.8740
63.2306
12K
0.8720
174.6485
12K
0.8680
133.3426
12K
0.8660
57.0182
12K
0.8630
135.6652
12K
0.8620
91.9640
12K
0.8580
124.2900
11K
0.8560
129.2278
11K
0.8540
118.7828
11K
0.8530
183.1935
11K
0.8500
39.6045
11K
0.8470
160.7113
11K
0.8440
154.8374
11K
0.8420
23.6528
11K
0.8390
159.4384
11K
0.8360
26.1360
10K
0.8320
17.8797
10K
0.8300
4,679.6861
10K
0.8270
4,353.1273
6K
0.8250
1,311.8965
1K
0.824≈ 0.82
+ 0.00%
Price
Amount (SNX)
Total (SNX)
0.824≈ 0.82
+ 0.00%
0.8210
4,524.8762
5K
0.8180
4,294.8857
9K
0.8140
3,998.4185
13K
0.8110
110.7099
13K
0.8060
151.8277
13K
0.8020
196.6776
13K
0.7980
29.5636
13K
0.7950
23.5288
13K
0.7910
78.7729
13K
0.7870
116.8398
14K
0.7830
103.0266
14K
0.7810
81.6364
14K
0.7780
102.3581
14K
0.7750
90.5991
14K
0.7700
142.7611
14K
0.7680
137.9810
14K
0.7640
51.4177
14K
0.7610
28.4100
14K
0.7560
62.2119
14K
0.7530
171.4020
14K
0.7500
21.2229
15K
0.7460
45.8841
15K
0.7420
57.8895
15K
0.7370
58.5829
15K
0.7320
144.9602
15K
0.7300
24.0052
15K
0.7250
162.2100
15K
0.7210
224.2323
15K
0.7180
195.5624
15K
0.7130
182.0461
16K
0.7110
216.6294
16K
0.7060
110.7208
16K
0.7020
111.9875
16K
0.6990
79.3305
16K
0.6960
22.9610
16K
0.6940
132.7629
16K
0.6900
134.0192
16K
0.6850
234.0913
17K
0.6810
119.3772
17K
0.6770
47.9071
17K
0.6720
23.7468
17K
0.6690
149.9828
17K
0.6650
83.1701
17K
0.6560
1,160.5892
18K
0.6430
807.1663
19K
0.6370
329.5655
19K
0.6290
591.8716
20K
0.6190
346.3148
20K
0.6090
1,116.6163
21K
0.5970
389.9279
22K
0.5910
1,023.8624
23K
0.5820
345.7809
23K
0.5750
1,372.1810
25K
0.5650
253.2942
25K
0.5590
1,031.2900
26K
0.5460
418.1522
26K
0.5350
664.2906
27K
0.5300
943.9132
28K
0.0020
500.0000
28K
0.0010
4,100.0000
32K
Trades
Time
Price(USDT)
Amount(SNX)
19:17:29
0.8240
1,787.9000
19:17:29
0.8260
2,340.3560
19:17:25
0.8260
2,340.3560
19:17:20
0.8280
1,226.6320
19:17:20
0.8280
402.0280
19:17:16
0.8280
402.0280
19:17:12
0.8300
4,721.7080
19:17:07
0.8300
9.2590
19:17:07
0.8330
50.7450
19:17:03
0.8350
96.2760
19:16:55
0.8350
125.4520
19:16:51
0.8350
89.8840
19:16:47
0.8350
2,068.6400
19:16:42
0.8360
6.7843
19:16:38
0.8360
90.7440
19:16:34
0.8370
34.9560
19:16:30
0.8370
6.8184
19:16:25
0.8370
140.5480
19:16:21
0.8370
16.9200
19:16:17
0.8370
130.4760
19:16:12
0.8360
58.5240
19:16:08
0.8360
477.7040
19:16:04
0.8370
4,395.9840
19:16:00
0.8390
18.4080
19:15:56
0.8390
6.2108
19:15:47
0.8400
5.5330
19:15:43
0.8400
6.2269
19:15:39
0.8400
17.9520
19:15:30
0.8400
6.4282
19:15:22
0.8410
99.7440
19:15:04
0.8410
44.8080
19:14:52
0.8420
7.7664
19:14:39
0.8410
5.7472
19:14:35
0.8420
5.1022
19:14:26
0.8420
7.9951
19:14:22
0.8420
7.5784
19:14:14
0.8420
7.5512
19:14:05
0.8420
16.0480
19:13:57
0.8430
7.4415
19:13:40
0.8430
27.3120
19:13:23
0.8440
5.2631
19:13:19
0.8440
6.2117
19:13:15
0.8440
16.4960
19:13:11
0.8450
20.9480
19:13:06
0.8450
73.2520
19:13:02
0.8450
4.8823
19:12:54
0.8450
5.0767
19:12:49
0.8450
6.6788
19:12:45
0.8450
5.0967
19:12:41
0.8440
271.7840
19:12:20
0.8460
4.9694
19:12:16
0.8450
29.7760
19:12:12
0.8440
6.1475
19:12:08
0.8440
29.8360
19:12:03
0.8440
5.9939
19:11:55
0.8450
6.5372
19:11:50
0.8450
32.3200
19:11:46
0.8450
15.9600
19:11:42
0.8450
227.0720
19:11:38
0.8430
7.9096
19:11:34
0.8430
6.9540
19:11:30
0.8430
5.9745
19:11:25
0.8430
16.3800
19:11:17
0.8420
16.2280
19:11:13
0.8420
6.9419
19:10:59
0.8420
6.5512
19:10:55
0.8420
14.1520
19:10:43
0.8420
7.0125
19:10:26
0.8430
6.6598
19:10:05
0.8440
47.3360
19:10:00
0.8440
6.3845
19:09:55
0.8440
5.9385
19:09:51
0.8440
4.8008
19:09:43
0.8450
18.0000
19:09:39
0.8440
7.5466
19:09:34
0.8440
40.2800
19:09:26
0.8450
17.0600
19:09:22
0.8440
7.4051
19:09:18
0.8440
31.4000
19:09:13
0.8430
7.4106
19:09:09
0.8430
6.2048
19:09:01
0.8430
7.0945
19:08:52
0.8430
7.1972
19:08:48
0.8430
13.5520
19:08:44
0.8430
15.2560
19:08:35
0.8430
5.5014
19:08:31
0.8430
4.9166
19:08:23
0.8430
59.1200
19:08:14
0.8420
7.1258
19:08:06
0.8410
4.8680
19:08:02
0.8420
5.3681
19:07:53
0.8420
18.0000
19:07:49
0.8410
7.0866
19:07:44
0.8410
6.5165
19:07:36
0.8410
5.7648
19:07:32
0.8420
6.1743
19:07:19
0.8420
17.8560
19:07:15
0.8410
5.4149
19:07:07
0.8410
7.2264
19:07:02
0.8410
5.7250
Switch to Spot