BTC/USDT
68,918.47
≈ 68,918.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,920.5200
0.4946
32.3299
68,920.5000
0.4568
31.8352
68,920.4900
0.3185
31.3784
68,920.4800
0.4895
31.0599
68,920.4700
0.5670
30.5705
68,920.4600
0.4346
30.0034
68,920.4500
0.3647
29.5689
68,920.4400
0.4684
29.2041
68,920.4300
0.5034
28.7357
68,920.4200
0.4870
28.2323
68,920.4100
0.4807
27.7453
68,920.4000
0.3945
27.2646
68,920.3900
0.4017
26.8701
68,920.3800
0.5647
26.4685
68,920.3700
0.4846
25.9038
68,920.3600
0.4964
25.4192
68,920.3500
0.3204
24.9228
68,920.3400
0.4722
24.6024
68,920.3300
0.3077
24.1302
68,920.3200
0.4678
23.8224
68,920.3100
0.3854
23.3546
68,920.3000
0.4475
22.9692
68,920.2900
0.4330
22.5217
68,920.2800
0.3262
22.0887
68,920.2700
0.4947
21.7625
68,920.2600
0.5187
21.2678
68,920.2500
0.3280
20.7491
68,920.2400
0.5787
20.4210
68,920.2300
0.2993
19.8423
68,920.2200
0.3181
19.5430
68,920.2100
0.4457
19.2250
68,920.2000
0.5770
18.7792
68,920.1900
0.4522
18.2022
68,920.1800
0.3669
17.7501
68,920.1700
0.5638
17.3832
68,920.1600
0.3804
16.8193
68,920.1500
0.3932
16.4390
68,920.1400
0.3326
16.0457
68,920.1300
0.5449
15.7131
68,920.1200
0.3199
15.1682
68,920.1100
0.3715
14.8483
68,920.1000
0.4439
14.4768
68,920.0900
0.4851
14.0329
68,920.0800
0.4350
13.5478
68,920.0700
0.3778
13.1128
68,920.0600
0.4957
12.7350
68,920.0500
0.5239
12.2394
68,920.0400
0.4628
11.7155
68,920.0200
0.3533
11.2526
68,920.0000
0.5320
10.8993
68,918.7000
0.4646
10.3673
68,918.6800
0.3568
9.9027
68,918.6700
0.3164
9.5459
68,918.6500
0.3719
9.2295
68,918.6400
0.3296
8.8576
68,918.6300
0.3512
8.5279
68,918.6200
0.3086
8.1768
68,918.6100
0.3778
7.8682
68,918.6000
0.3092
7.4904
68,918.5900
0.4330
7.1811
68,918.5800
0.4616
6.7482
68,918.5700
0.4496
6.2866
68,918.5600
0.5572
5.8369
68,918.5500
0.5506
5.2798
68,918.5400
0.5238
4.7292
68,918.5300
0.3035
4.2054
68,918.5200
0.4340
3.9018
68,918.5100
0.4160
3.4678
68,918.5000
0.3795
3.0518
68,918.4900
0.3556
2.6723
68,918.4800
0.5608
2.3167
68,918.4700
0.4243
1.7560
68,918.4600
0.4506
1.3316
68,918.4500
0.3731
0.8810
68,918.4400
0.5079
0.5079
68,918.47≈ 68,918.47
+ 0.00%
68,918.1500
0.5637
0.5637
68,918.1200
0.3690
0.9327
68,918.0900
0.5572
1.4899
68,918.0700
0.3666
1.8564
68,918.0500
0.5357
2.3922
68,918.0300
0.4686
2.8608
68,918.0100
0.3127
3.1735
68,917.9900
0.3134
3.4869
68,917.9700
0.2913
3.7782
68,917.9500
0.4899
4.2681
68,917.9300
0.3499
4.6181
68,917.9100
0.3656
4.9836
68,917.8900
0.3862
5.3699
68,917.8700
0.5750
5.9449
68,917.8500
0.3024
6.2473
68,917.8300
0.4632
6.7105
68,917.8100
0.5254
7.2359
68,917.7900
0.4498
7.6856
68,917.7700
0.3986
8.0842
68,917.7500
0.4590
8.5432
68,917.7300
0.3730
8.9162
68,917.7100
0.3731
9.2893
68,917.6900
0.5069
9.7963
68,917.6700
0.5170
10.3133
68,917.6500
0.4603
10.7736
68,917.6300
0.3457
11.1192
68,917.6100
0.3460
11.4653
68,917.5900
0.4623
11.9276
68,917.5700
0.5334
12.4610
68,917.5500
0.3601
12.8211
68,917.5300
0.4223
13.2434
68,917.5100
0.3960
13.6395
68,917.4900
0.5779
14.2174
68,917.4700
0.5284
14.7458
68,917.4500
0.3232
15.0690
68,917.4300
0.4016
15.4706
68,917.4100
0.5614
16.0320
68,917.3900
0.3791
16.4111
68,917.3700
0.3921
16.8032
68,917.3500
0.4833
17.2865
68,917.3300
0.4258
17.7122
68,917.3100
0.3876
18.0998
68,917.2900
0.4567
18.5565
68,917.2700
0.3823
18.9388
68,917.2500
0.3260
19.2648
68,917.2300
0.4599
19.7247
68,917.2100
0.5698
20.2944
68,917.1800
0.4634
20.7578
68,917.1600
0.4211
21.1789
68,917.1300
0.3585
21.5374
40,926.5700
0.0040
21.5413
40,813.5200
0.0040
21.5453
40,700.4700
0.0040
21.5493
40,587.4200
0.0040
21.5533
40,474.3700
0.0040
21.5572
40,361.3200
0.0040
21.5612
40,248.2700
0.0040
21.5652
40,135.2200
0.0040
21.5692
40,022.1700
0.0040
21.5731
39,909.1200
0.0040
21.5771
39,796.0700
0.0040
21.5811
39,683.0200
0.0040
21.5851
39,569.9700
0.0040
21.5890
39,456.9200
0.0040
21.5930
39,343.8700
0.0040
21.5970
39,230.8200
0.0040
21.6010
39,117.7700
0.0040
21.6049
39,004.7200
0.0040
21.6089
38,891.6700
0.0040
21.6129
38,778.6200
0.0040
21.6169
38,665.5700
0.0040
21.6208
38,552.5200
0.0040
21.6248
38,439.4700
0.0040
21.6288
38,326.4200
0.0040
21.6328
38,213.3700
0.0040
21.6367
38,100.3200
0.0040
21.6407
37,987.2700
0.0040
21.6447
37,874.2200
0.0040
21.6487
37,761.1700
0.0040
21.6526
37,648.1200
0.0040
21.6566
37,535.0700
0.0040
21.6606
37,422.0200
0.0040
21.6646
37,308.9700
0.0040
21.6685
37,195.9200
0.0040
21.6725
30,367.1800
0.0{3}26
21.6728
30,284.9900
0.0{3}26
21.6730
30,202.8000
0.0{3}26
21.6733
30,120.6100
0.0{3}26
21.6736
30,038.4200
0.0{3}26
21.6738
29,956.2300
0.0{3}26
21.6741
29,874.0400
0.0{3}26
21.6744
29,791.8500
0.0{3}26
21.6746
29,709.6600
0.0{3}26
21.6749
29,627.4700
0.0{3}26
21.6751
29,545.2800
0.0{3}26
21.6754
29,463.0900
0.0{3}26
21.6757
29,380.9000
0.0{3}26
21.6759
29,298.7100
0.0{3}26
21.6762
29,216.5200
0.0{3}26
21.6765
29,134.3300
0.0{3}26
21.6767
Price
Amount (BTC)
Total (BTC)
68,920.5200
0.4946
32.3299
68,920.5000
0.4568
31.8352
68,920.4900
0.3185
31.3784
68,920.4800
0.4895
31.0599
68,920.4700
0.5670
30.5705
68,920.4600
0.4346
30.0034
68,920.4500
0.3647
29.5689
68,920.4400
0.4684
29.2041
68,920.4300
0.5034
28.7357
68,920.4200
0.4870
28.2323
68,920.4100
0.4807
27.7453
68,920.4000
0.3945
27.2646
68,920.3900
0.4017
26.8701
68,920.3800
0.5647
26.4685
68,920.3700
0.4846
25.9038
68,920.3600
0.4964
25.4192
68,920.3500
0.3204
24.9228
68,920.3400
0.4722
24.6024
68,920.3300
0.3077
24.1302
68,920.3200
0.4678
23.8224
68,920.3100
0.3854
23.3546
68,920.3000
0.4475
22.9692
68,920.2900
0.4330
22.5217
68,920.2800
0.3262
22.0887
68,920.2700
0.4947
21.7625
68,920.2600
0.5187
21.2678
68,920.2500
0.3280
20.7491
68,920.2400
0.5787
20.4210
68,920.2300
0.2993
19.8423
68,920.2200
0.3181
19.5430
68,920.2100
0.4457
19.2250
68,920.2000
0.5770
18.7792
68,920.1900
0.4522
18.2022
68,920.1800
0.3669
17.7501
68,920.1700
0.5638
17.3832
68,920.1600
0.3804
16.8193
68,920.1500
0.3932
16.4390
68,920.1400
0.3326
16.0457
68,920.1300
0.5449
15.7131
68,920.1200
0.3199
15.1682
68,920.1100
0.3715
14.8483
68,920.1000
0.4439
14.4768
68,920.0900
0.4851
14.0329
68,920.0800
0.4350
13.5478
68,920.0700
0.3778
13.1128
68,920.0600
0.4957
12.7350
68,920.0500
0.5239
12.2394
68,920.0400
0.4628
11.7155
68,920.0200
0.3533
11.2526
68,920.0000
0.5320
10.8993
68,918.7000
0.4646
10.3673
68,918.6800
0.3568
9.9027
68,918.6700
0.3164
9.5459
68,918.6500
0.3719
9.2295
68,918.6400
0.3296
8.8576
68,918.6300
0.3512
8.5279
68,918.6200
0.3086
8.1768
68,918.6100
0.3778
7.8682
68,918.6000
0.3092
7.4904
68,918.5900
0.4330
7.1811
68,918.5800
0.4616
6.7482
68,918.5700
0.4496
6.2866
68,918.5600
0.5572
5.8369
68,918.5500
0.5506
5.2798
68,918.5400
0.5238
4.7292
68,918.5300
0.3035
4.2054
68,918.5200
0.4340
3.9018
68,918.5100
0.4160
3.4678
68,918.5000
0.3795
3.0518
68,918.4900
0.3556
2.6723
68,918.4800
0.5608
2.3167
68,918.4700
0.4243
1.7560
68,918.4600
0.4506
1.3316
68,918.4500
0.3731
0.8810
68,918.4400
0.5079
0.5079
68,918.47≈ 68,918.47
+ 0.00%
Price
Amount (BTC)
Total (BTC)
68,918.47≈ 68,918.47
+ 0.00%
68,918.1500
0.5637
0.5637
68,918.1200
0.3690
0.9327
68,918.0900
0.5572
1.4899
68,918.0700
0.3666
1.8564
68,918.0500
0.5357
2.3922
68,918.0300
0.4686
2.8608
68,918.0100
0.3127
3.1735
68,917.9900
0.3134
3.4869
68,917.9700
0.2913
3.7782
68,917.9500
0.4899
4.2681
68,917.9300
0.3499
4.6181
68,917.9100
0.3656
4.9836
68,917.8900
0.3862
5.3699
68,917.8700
0.5750
5.9449
68,917.8500
0.3024
6.2473
68,917.8300
0.4632
6.7105
68,917.8100
0.5254
7.2359
68,917.7900
0.4498
7.6856
68,917.7700
0.3986
8.0842
68,917.7500
0.4590
8.5432
68,917.7300
0.3730
8.9162
68,917.7100
0.3731
9.2893
68,917.6900
0.5069
9.7963
68,917.6700
0.5170
10.3133
68,917.6500
0.4603
10.7736
68,917.6300
0.3457
11.1192
68,917.6100
0.3460
11.4653
68,917.5900
0.4623
11.9276
68,917.5700
0.5334
12.4610
68,917.5500
0.3601
12.8211
68,917.5300
0.4223
13.2434
68,917.5100
0.3960
13.6395
68,917.4900
0.5779
14.2174
68,917.4700
0.5284
14.7458
68,917.4500
0.3232
15.0690
68,917.4300
0.4016
15.4706
68,917.4100
0.5614
16.0320
68,917.3900
0.3791
16.4111
68,917.3700
0.3921
16.8032
68,917.3500
0.4833
17.2865
68,917.3300
0.4258
17.7122
68,917.3100
0.3876
18.0998
68,917.2900
0.4567
18.5565
68,917.2700
0.3823
18.9388
68,917.2500
0.3260
19.2648
68,917.2300
0.4599
19.7247
68,917.2100
0.5698
20.2944
68,917.1800
0.4634
20.7578
68,917.1600
0.4211
21.1789
68,917.1300
0.3585
21.5374
40,926.5700
0.0040
21.5413
40,813.5200
0.0040
21.5453
40,700.4700
0.0040
21.5493
40,587.4200
0.0040
21.5533
40,474.3700
0.0040
21.5572
40,361.3200
0.0040
21.5612
40,248.2700
0.0040
21.5652
40,135.2200
0.0040
21.5692
40,022.1700
0.0040
21.5731
39,909.1200
0.0040
21.5771
39,796.0700
0.0040
21.5811
39,683.0200
0.0040
21.5851
39,569.9700
0.0040
21.5890
39,456.9200
0.0040
21.5930
39,343.8700
0.0040
21.5970
39,230.8200
0.0040
21.6010
39,117.7700
0.0040
21.6049
39,004.7200
0.0040
21.6089
38,891.6700
0.0040
21.6129
38,778.6200
0.0040
21.6169
38,665.5700
0.0040
21.6208
38,552.5200
0.0040
21.6248
38,439.4700
0.0040
21.6288
38,326.4200
0.0040
21.6328
38,213.3700
0.0040
21.6367
38,100.3200
0.0040
21.6407
37,987.2700
0.0040
21.6447
37,874.2200
0.0040
21.6487
37,761.1700
0.0040
21.6526
37,648.1200
0.0040
21.6566
37,535.0700
0.0040
21.6606
37,422.0200
0.0040
21.6646
37,308.9700
0.0040
21.6685
37,195.9200
0.0040
21.6725
30,367.1800
0.0{3}26
21.6728
30,284.9900
0.0{3}26
21.6730
30,202.8000
0.0{3}26
21.6733
30,120.6100
0.0{3}26
21.6736
30,038.4200
0.0{3}26
21.6738
29,956.2300
0.0{3}26
21.6741
29,874.0400
0.0{3}26
21.6744
29,791.8500
0.0{3}26
21.6746
29,709.6600
0.0{3}26
21.6749
29,627.4700
0.0{3}26
21.6751
29,545.2800
0.0{3}26
21.6754
29,463.0900
0.0{3}26
21.6757
29,380.9000
0.0{3}26
21.6759
29,298.7100
0.0{3}26
21.6762
29,216.5200
0.0{3}26
21.6765
29,134.3300
0.0{3}26
21.6767
Trades
Time
Price(USDT)
Amount(BTC)
20:49:47
68,918.4700
0.2305
20:49:43
68,918.4800
0.0539
20:49:39
68,918.4800
0.6525
20:49:34
68,918.4800
1.1648
20:49:30
68,916.5200
0.5745
20:49:30
68,916.0000
0.0569
20:49:26
68,912.5200
0.6500
20:49:26
68,912.0000
0.0160
20:49:21
68,906.5000
0.8118
20:49:21
68,906.0000
0.0784
20:49:17
68,900.5100
0.4608
20:49:17
68,900.0000
0.0231
20:49:13
68,887.1600
0.3791
20:49:13
68,886.6500
0.0585
20:49:09
68,883.5100
0.3640
20:49:09
68,882.9800
0.0875
20:49:04
68,868.3400
0.4024
20:49:00
68,868.3300
0.4508
20:48:56
68,877.9900
1.21001
20:48:52
68,885.9300
1.8882
20:48:52
68,885.9600
0.0888
20:48:52
68,885.9800
0.0409
20:48:47
68,885.9900
0.0520
20:48:43
68,885.9900
0.0784
20:48:39
68,885.9900
0.0665
20:48:35
68,873.9400
0.8038
20:48:30
68,873.9300
0.0114
20:48:26
68,873.9300
0.0116
20:48:22
68,873.9300
0.1294
20:48:18
68,864.1900
0.3941
20:48:18
68,863.6600
0.0856
20:48:13
68,863.6500
0.0112
20:48:09
68,854.0000
0.4305
20:48:05
68,847.3000
0.0850
20:48:05
68,846.7800
0.0830
20:48:00
68,846.7800
0.3616
20:48:00
68,846.9700
0.0372
20:47:56
68,842.0800
1.8802
20:47:56
68,842.0700
0.0044
20:47:56
68,842.0600
0.0120
20:47:56
68,842.0400
0.0299
20:47:52
68,854.9800
0.3804
20:47:52
68,855.9800
0.0553
20:47:48
68,848.5300
0.0952
20:47:48
68,848.0000
0.0833
20:47:44
68,847.9900
0.0554
20:47:39
68,840.1800
0.1672
20:47:35
68,831.8100
0.4296
20:47:35
68,831.3000
0.0179
20:47:31
68,818.4300
0.3103
20:47:31
68,817.9100
0.0266
20:47:27
68,817.9000
0.0586
20:47:22
68,808.5400
0.7806
20:47:22
68,808.0100
0.0392
20:47:18
68,808.0000
0.2621
20:47:14
68,808.0000
0.6899
20:47:10
68,808.0000
0.0577
20:47:06
68,808.0000
0.0208
20:47:01
68,811.4800
0.2583
20:47:01
68,812.5000
0.0153
20:46:57
68,812.5100
0.0165
20:46:53
68,812.5100
0.0193
20:46:48
68,816.5200
0.8023
20:46:48
68,817.5200
0.0736
20:46:44
68,817.5300
0.3497
20:46:40
68,817.5300
0.4088
20:46:36
68,817.5300
0.0268
20:46:32
68,820.9700
0.7832
20:46:27
68,820.9800
0.5277
20:46:23
68,820.9800
0.0909
20:46:19
68,814.7200
0.2352
20:46:19
68,814.2100
0.0069
20:46:14
68,814.0500
4.9257
20:46:14
68,814.0400
0.0914
20:46:14
68,814.0200
0.0772
20:46:14
68,814.0100
0.0079
20:46:10
68,810.0200
0.0444
20:46:06
68,813.9900
0.1888
20:46:01
68,837.8700
3.7125
20:46:01
68,837.8900
0.0224
20:46:01
68,837.9200
0.0577
20:46:01
68,837.9400
0.0368
20:45:57
68,837.9500
0.4081
20:45:52
68,822.0100
0.0515
20:45:47
68,822.0000
0.0580
20:45:43
68,827.1600
0.0212
20:45:43
68,828.1600
0.0976
20:45:39
68,828.1700
0.0295
20:45:34
68,828.2200
0.0359
20:45:34
68,829.2400
0.0198
20:45:30
68,839.0400
0.7492
20:45:30
68,840.0600
0.0155
20:45:26
68,840.0700
0.4639
20:45:21
68,840.4700
0.0595
20:45:21
68,841.4700
0.0971
20:45:17
68,858.6500
0.9715
20:45:17
68,859.6500
0.0677
20:45:12
68,859.6600
0.4326
20:45:08
68,867.0900
0.4545
20:45:08
68,868.1100
0.0309
Switch to Spot