BTC/USDT
69,754.03
≈ 69,754.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,790.4400
0.3211
40.2049
69,790.4300
0.5241
39.8837
69,790.4200
0.4074
39.3597
69,790.4100
0.4517
38.9523
69,790.4000
0.5358
38.5006
69,790.3900
0.4963
37.9647
69,790.3800
0.3814
37.4685
69,790.3700
0.4362
37.0870
69,790.3600
0.5445
36.6508
69,790.3500
0.4436
36.1063
69,790.3400
0.3700
35.6626
69,790.3300
0.3153
35.2926
69,790.3200
0.3176
34.9773
69,790.3100
0.4089
34.6597
69,790.3000
0.5137
34.2508
69,790.2900
0.4962
33.7371
69,790.2800
0.4975
33.2409
69,790.2700
0.4444
32.7433
69,790.2600
0.3946
32.2989
69,790.2500
0.5160
31.9044
69,790.2400
0.3352
31.3884
69,790.2300
0.3505
31.0531
69,790.2200
0.4333
30.7026
69,790.2100
0.3447
30.2693
69,790.2000
0.4382
29.9246
69,790.1900
0.5035
29.4864
69,790.1800
0.3323
28.9828
69,790.1700
0.5519
28.6505
69,790.1600
0.3636
28.0986
69,790.1500
0.5436
27.7350
69,790.1400
0.4590
27.1914
69,790.1300
0.3564
26.7324
69,790.1200
0.4437
26.3760
69,790.1100
0.5213
25.9323
69,790.1000
0.4295
25.4110
69,790.0900
0.3127
24.9815
69,790.0800
0.3964
24.6688
69,790.0700
0.3336
24.2724
69,790.0600
0.5492
23.9389
69,790.0500
0.4372
23.3896
69,790.0400
0.4004
22.9524
69,790.0300
0.4827
22.5521
69,790.0100
0.3190
22.0694
69,788.5100
0.4530
21.7504
69,788.5000
0.3039
21.2973
69,788.4900
0.5326
20.9934
69,788.4800
0.3195
20.4608
69,788.4700
0.4549
20.1414
69,788.4600
0.3070
19.6865
69,788.4500
0.4743
19.3795
69,788.4400
0.3810
18.9052
69,788.4300
0.4384
18.5242
69,788.4200
0.5696
18.0859
69,788.4100
0.4705
17.5162
69,788.4000
0.4048
17.0457
69,788.3900
0.4513
16.6409
69,788.3800
0.5378
16.1895
69,788.3700
0.4806
15.6518
69,788.3600
0.4245
15.1712
69,788.3500
0.5523
14.7467
69,788.3400
0.3800
14.1944
69,788.3300
0.5010
13.8144
69,788.3200
0.5605
13.3134
69,788.3100
0.3850
12.7530
69,788.3000
0.3008
12.3680
69,788.2900
0.3417
12.0672
69,788.2800
0.2974
11.7255
69,788.2700
0.4845
11.4280
69,788.2600
0.3741
10.9436
69,788.2500
0.5304
10.5695
69,788.2400
0.3422
10.0391
69,788.2300
0.3290
9.6968
69,788.2200
0.5680
9.3678
69,788.2100
0.3814
8.7999
69,788.2000
0.3868
8.4185
69,788.1900
0.5004
8.0317
69,788.1800
0.3440
7.5313
69,788.1700
0.4605
7.1874
69,788.1600
0.4891
6.7269
69,788.1500
0.5458
6.2378
69,788.1400
0.5165
5.6920
69,788.1300
0.4477
5.1755
69,788.1200
0.5433
4.7278
69,788.1100
0.5124
4.1845
69,788.1000
0.3447
3.6721
69,788.0900
0.4962
3.3273
69,788.0800
0.4096
2.8311
69,788.0700
0.5435
2.4215
69,788.0600
0.3994
1.8781
69,788.0500
0.4039
1.4786
69,788.0400
0.3097
1.0748
69,788.0200
0.4343
0.7651
69,788.0000
0.3308
0.3308
69,754.03≈ 69,754.03
+ 0.00%
69,787.9800
0.5106
0.5106
69,787.9500
0.3087
0.8193
69,787.9200
0.4551
1.2743
69,787.9000
0.4238
1.6982
69,787.8800
0.3722
2.0704
69,787.8600
0.3943
2.4647
69,787.8400
0.5086
2.9733
69,787.8200
0.3817
3.3550
69,787.8000
0.5532
3.9082
69,787.7800
0.4161
4.3243
69,787.7600
0.5663
4.8906
69,787.7400
0.3975
5.2881
69,787.7200
0.3611
5.6492
69,787.7000
0.4943
6.1435
69,787.6800
0.2932
6.4367
69,787.6600
0.5568
6.9935
69,787.6400
0.5031
7.4966
69,787.6200
0.3282
7.8248
69,787.6000
0.4970
8.3218
69,787.5800
0.3243
8.6461
69,787.5600
0.4210
9.0671
69,787.5400
0.3067
9.3738
69,787.5200
0.5368
9.9107
69,787.5000
0.3095
10.2202
69,787.4800
0.4662
10.6863
69,787.4600
0.3939
11.0802
69,787.4400
0.4064
11.4866
69,787.4200
0.3405
11.8271
69,787.4000
0.5510
12.3780
69,787.3800
0.3162
12.6943
69,787.3600
0.4544
13.1487
69,787.3400
0.3687
13.5174
69,787.3200
0.3076
13.8249
69,787.3000
0.3783
14.2033
69,787.2800
0.3732
14.5765
69,787.2600
0.3335
14.9099
69,787.2400
0.5255
15.4355
69,787.2200
0.4114
15.8468
69,787.2000
0.5089
16.3557
69,787.1800
0.3818
16.7375
69,787.1600
0.2954
17.0329
69,787.1400
0.4903
17.5233
69,787.1200
0.3586
17.8819
69,787.1000
0.3760
18.2579
69,787.0800
0.4665
18.7244
69,787.0600
0.4394
19.1638
69,787.0400
0.3114
19.4753
69,787.0200
0.5619
20.0372
69,787.0000
0.3088
20.3460
69,786.9800
0.5729
20.9189
40,926.5700
0.0040
20.9229
40,813.5200
0.0040
20.9269
40,700.4700
0.0040
20.9308
40,587.4200
0.0040
20.9348
40,474.3700
0.0040
20.9388
40,361.3200
0.0040
20.9428
40,248.2700
0.0040
20.9467
40,135.2200
0.0040
20.9507
40,022.1700
0.0040
20.9547
39,909.1200
0.0040
20.9587
39,796.0700
0.0040
20.9626
39,683.0200
0.0040
20.9666
39,569.9700
0.0040
20.9706
39,456.9200
0.0040
20.9746
39,343.8700
0.0040
20.9785
39,230.8200
0.0040
20.9825
39,117.7700
0.0040
20.9865
39,004.7200
0.0040
20.9905
38,891.6700
0.0040
20.9944
38,778.6200
0.0040
20.9984
38,665.5700
0.0040
21.0024
38,552.5200
0.0040
21.0064
38,439.4700
0.0040
21.0103
38,326.4200
0.0040
21.0143
38,213.3700
0.0040
21.0183
38,100.3200
0.0040
21.0223
37,987.2700
0.0040
21.0262
37,874.2200
0.0040
21.0302
37,761.1700
0.0040
21.0342
37,648.1200
0.0040
21.0382
37,535.0700
0.0040
21.0421
37,422.0200
0.0040
21.0461
37,308.9700
0.0040
21.0501
37,195.9200
0.0040
21.0541
30,367.1800
0.0{3}26
21.0543
30,284.9900
0.0{3}26
21.0546
30,202.8000
0.0{3}26
21.0548
30,120.6100
0.0{3}26
21.0551
30,038.4200
0.0{3}26
21.0554
29,956.2300
0.0{3}26
21.0556
29,874.0400
0.0{3}26
21.0559
29,791.8500
0.0{3}26
21.0562
29,709.6600
0.0{3}26
21.0564
29,627.4700
0.0{3}26
21.0567
29,545.2800
0.0{3}26
21.0570
29,463.0900
0.0{3}26
21.0572
29,380.9000
0.0{3}26
21.0575
29,298.7100
0.0{3}26
21.0577
29,216.5200
0.0{3}26
21.0580
29,134.3300
0.0{3}26
21.0583
Price
Amount (BTC)
Total (BTC)
69,790.4400
0.3211
40.2049
69,790.4300
0.5241
39.8837
69,790.4200
0.4074
39.3597
69,790.4100
0.4517
38.9523
69,790.4000
0.5358
38.5006
69,790.3900
0.4963
37.9647
69,790.3800
0.3814
37.4685
69,790.3700
0.4362
37.0870
69,790.3600
0.5445
36.6508
69,790.3500
0.4436
36.1063
69,790.3400
0.3700
35.6626
69,790.3300
0.3153
35.2926
69,790.3200
0.3176
34.9773
69,790.3100
0.4089
34.6597
69,790.3000
0.5137
34.2508
69,790.2900
0.4962
33.7371
69,790.2800
0.4975
33.2409
69,790.2700
0.4444
32.7433
69,790.2600
0.3946
32.2989
69,790.2500
0.5160
31.9044
69,790.2400
0.3352
31.3884
69,790.2300
0.3505
31.0531
69,790.2200
0.4333
30.7026
69,790.2100
0.3447
30.2693
69,790.2000
0.4382
29.9246
69,790.1900
0.5035
29.4864
69,790.1800
0.3323
28.9828
69,790.1700
0.5519
28.6505
69,790.1600
0.3636
28.0986
69,790.1500
0.5436
27.7350
69,790.1400
0.4590
27.1914
69,790.1300
0.3564
26.7324
69,790.1200
0.4437
26.3760
69,790.1100
0.5213
25.9323
69,790.1000
0.4295
25.4110
69,790.0900
0.3127
24.9815
69,790.0800
0.3964
24.6688
69,790.0700
0.3336
24.2724
69,790.0600
0.5492
23.9389
69,790.0500
0.4372
23.3896
69,790.0400
0.4004
22.9524
69,790.0300
0.4827
22.5521
69,790.0100
0.3190
22.0694
69,788.5100
0.4530
21.7504
69,788.5000
0.3039
21.2973
69,788.4900
0.5326
20.9934
69,788.4800
0.3195
20.4608
69,788.4700
0.4549
20.1414
69,788.4600
0.3070
19.6865
69,788.4500
0.4743
19.3795
69,788.4400
0.3810
18.9052
69,788.4300
0.4384
18.5242
69,788.4200
0.5696
18.0859
69,788.4100
0.4705
17.5162
69,788.4000
0.4048
17.0457
69,788.3900
0.4513
16.6409
69,788.3800
0.5378
16.1895
69,788.3700
0.4806
15.6518
69,788.3600
0.4245
15.1712
69,788.3500
0.5523
14.7467
69,788.3400
0.3800
14.1944
69,788.3300
0.5010
13.8144
69,788.3200
0.5605
13.3134
69,788.3100
0.3850
12.7530
69,788.3000
0.3008
12.3680
69,788.2900
0.3417
12.0672
69,788.2800
0.2974
11.7255
69,788.2700
0.4845
11.4280
69,788.2600
0.3741
10.9436
69,788.2500
0.5304
10.5695
69,788.2400
0.3422
10.0391
69,788.2300
0.3290
9.6968
69,788.2200
0.5680
9.3678
69,788.2100
0.3814
8.7999
69,788.2000
0.3868
8.4185
69,788.1900
0.5004
8.0317
69,788.1800
0.3440
7.5313
69,788.1700
0.4605
7.1874
69,788.1600
0.4891
6.7269
69,788.1500
0.5458
6.2378
69,788.1400
0.5165
5.6920
69,788.1300
0.4477
5.1755
69,788.1200
0.5433
4.7278
69,788.1100
0.5124
4.1845
69,788.1000
0.3447
3.6721
69,788.0900
0.4962
3.3273
69,788.0800
0.4096
2.8311
69,788.0700
0.5435
2.4215
69,788.0600
0.3994
1.8781
69,788.0500
0.4039
1.4786
69,788.0400
0.3097
1.0748
69,788.0200
0.4343
0.7651
69,788.0000
0.3308
0.3308
69,754.03≈ 69,754.03
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,754.03≈ 69,754.03
+ 0.00%
69,787.9800
0.5106
0.5106
69,787.9500
0.3087
0.8193
69,787.9200
0.4551
1.2743
69,787.9000
0.4238
1.6982
69,787.8800
0.3722
2.0704
69,787.8600
0.3943
2.4647
69,787.8400
0.5086
2.9733
69,787.8200
0.3817
3.3550
69,787.8000
0.5532
3.9082
69,787.7800
0.4161
4.3243
69,787.7600
0.5663
4.8906
69,787.7400
0.3975
5.2881
69,787.7200
0.3611
5.6492
69,787.7000
0.4943
6.1435
69,787.6800
0.2932
6.4367
69,787.6600
0.5568
6.9935
69,787.6400
0.5031
7.4966
69,787.6200
0.3282
7.8248
69,787.6000
0.4970
8.3218
69,787.5800
0.3243
8.6461
69,787.5600
0.4210
9.0671
69,787.5400
0.3067
9.3738
69,787.5200
0.5368
9.9107
69,787.5000
0.3095
10.2202
69,787.4800
0.4662
10.6863
69,787.4600
0.3939
11.0802
69,787.4400
0.4064
11.4866
69,787.4200
0.3405
11.8271
69,787.4000
0.5510
12.3780
69,787.3800
0.3162
12.6943
69,787.3600
0.4544
13.1487
69,787.3400
0.3687
13.5174
69,787.3200
0.3076
13.8249
69,787.3000
0.3783
14.2033
69,787.2800
0.3732
14.5765
69,787.2600
0.3335
14.9099
69,787.2400
0.5255
15.4355
69,787.2200
0.4114
15.8468
69,787.2000
0.5089
16.3557
69,787.1800
0.3818
16.7375
69,787.1600
0.2954
17.0329
69,787.1400
0.4903
17.5233
69,787.1200
0.3586
17.8819
69,787.1000
0.3760
18.2579
69,787.0800
0.4665
18.7244
69,787.0600
0.4394
19.1638
69,787.0400
0.3114
19.4753
69,787.0200
0.5619
20.0372
69,787.0000
0.3088
20.3460
69,786.9800
0.5729
20.9189
40,926.5700
0.0040
20.9229
40,813.5200
0.0040
20.9269
40,700.4700
0.0040
20.9308
40,587.4200
0.0040
20.9348
40,474.3700
0.0040
20.9388
40,361.3200
0.0040
20.9428
40,248.2700
0.0040
20.9467
40,135.2200
0.0040
20.9507
40,022.1700
0.0040
20.9547
39,909.1200
0.0040
20.9587
39,796.0700
0.0040
20.9626
39,683.0200
0.0040
20.9666
39,569.9700
0.0040
20.9706
39,456.9200
0.0040
20.9746
39,343.8700
0.0040
20.9785
39,230.8200
0.0040
20.9825
39,117.7700
0.0040
20.9865
39,004.7200
0.0040
20.9905
38,891.6700
0.0040
20.9944
38,778.6200
0.0040
20.9984
38,665.5700
0.0040
21.0024
38,552.5200
0.0040
21.0064
38,439.4700
0.0040
21.0103
38,326.4200
0.0040
21.0143
38,213.3700
0.0040
21.0183
38,100.3200
0.0040
21.0223
37,987.2700
0.0040
21.0262
37,874.2200
0.0040
21.0302
37,761.1700
0.0040
21.0342
37,648.1200
0.0040
21.0382
37,535.0700
0.0040
21.0421
37,422.0200
0.0040
21.0461
37,308.9700
0.0040
21.0501
37,195.9200
0.0040
21.0541
30,367.1800
0.0{3}26
21.0543
30,284.9900
0.0{3}26
21.0546
30,202.8000
0.0{3}26
21.0548
30,120.6100
0.0{3}26
21.0551
30,038.4200
0.0{3}26
21.0554
29,956.2300
0.0{3}26
21.0556
29,874.0400
0.0{3}26
21.0559
29,791.8500
0.0{3}26
21.0562
29,709.6600
0.0{3}26
21.0564
29,627.4700
0.0{3}26
21.0567
29,545.2800
0.0{3}26
21.0570
29,463.0900
0.0{3}26
21.0572
29,380.9000
0.0{3}26
21.0575
29,298.7100
0.0{3}26
21.0577
29,216.5200
0.0{3}26
21.0580
29,134.3300
0.0{3}26
21.0583
Trades
Time
Price(USDT)
Amount(BTC)
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
Switch to Spot