QNT/USDT
107.7
≈ 107.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.1000
4.0671
82.0518
128.5000
1.7876
77.9846
127.6000
1.7852
76.1971
127.0000
1.1090
74.4119
125.7000
5.1374
73.3029
124.8000
1.1089
68.1655
123.5000
6.1056
67.0566
122.9000
1.4539
60.9511
122.2000
3.0596
59.4972
121.8000
5.5252
56.4376
121.2000
3.6679
50.9124
120.5000
3.0627
47.2445
119.9000
1.5233
44.1819
119.0000
5.7948
42.6585
118.6000
6.5200
36.8637
118.2000
0.3982
30.3437
118.1000
1.0400
29.9455
117.7000
0.9701
28.9055
117.3000
0.9467
27.9354
117.0000
0.1875
26.9887
116.6000
0.3764
26.8011
116.2000
0.5883
26.4247
116.0000
0.1182
25.8364
115.7000
0.6254
25.7182
115.4000
1.1801
25.0927
115.1000
0.8010
23.9126
114.9000
0.8717
23.1115
114.6000
0.2318
22.2399
114.4000
1.1836
22.0081
114.2000
1.2164
20.8245
113.9000
0.7688
19.6081
113.8000
0.8962
18.8393
113.6000
0.9800
17.9431
113.2000
0.2103
16.9631
113.1000
1.2372
16.7528
112.7000
1.3751
15.5156
112.5000
1.3150
14.1405
112.3000
0.7682
12.8255
111.9000
0.8060
12.0573
111.7000
0.4046
11.2513
111.6000
0.8664
10.8468
111.3000
0.4593
9.9803
110.9000
0.3301
9.5210
110.8000
0.2787
9.1910
110.4000
0.8135
8.9122
110.3000
0.6994
8.0987
109.9000
0.3416
7.3993
109.7000
1.2349
7.0577
109.6000
1.2359
5.8228
109.2000
0.5976
4.5869
109.1000
0.2515
3.9893
108.8000
0.8814
3.7378
108.4000
1.0886
2.8564
108.1000
0.5764
1.7678
107.8000
1.1913
1.1913
107.7≈ 107.70
+ 0.00%
107.6000
0.8212
0.8212
107.2000
0.6931
1.5143
106.8000
0.9174
2.4317
106.3000
0.1484
2.5801
105.9000
1.0468
3.6269
105.7000
0.4676
4.0945
105.2000
0.5397
4.6342
105.0000
0.6982
5.3324
104.7000
0.5083
5.8407
104.2000
0.8132
6.6539
104.0000
1.0307
7.6847
103.5000
1.1366
8.8212
103.3000
0.3976
9.2188
102.8000
1.3498
10.5686
102.4000
0.4224
10.9910
102.2000
0.5204
11.5115
101.9000
0.5284
12.0399
101.4000
0.2210
12.2609
101.1000
0.7724
13.0333
100.8000
1.1636
14.1969
100.3000
0.9787
15.1756
100.1000
0.8925
16.0681
99.6000
1.5268
17.5949
99.3000
1.0883
18.6832
99.1000
0.4870
19.1703
98.7000
1.5396
20.7099
98.4000
1.2050
21.9149
98.1000
0.9302
22.8451
97.7000
0.5889
23.4340
97.4000
0.7169
24.1509
97.0000
1.4845
25.6354
96.6000
0.7040
26.3394
96.2000
1.3543
27.6938
95.9000
1.2526
28.9464
95.4000
1.2483
30.1947
94.9000
1.2880
31.4826
94.5000
0.5141
31.9967
94.0000
0.4615
32.4582
93.5000
1.1450
33.6032
93.3000
1.2117
34.8149
92.8000
4.1785
38.9934
92.3000
3.6967
42.6901
91.3000
0.6065
43.2966
90.6000
4.0488
47.3454
89.8000
3.9897
51.3351
89.1000
6.0989
57.4340
88.6000
6.9114
64.3454
87.8000
6.9567
71.3021
87.1000
4.9865
76.2885
85.7000
9.2834
85.5719
84.7000
7.9929
93.5649
83.3000
4.7585
98.3233
82.6000
1.3856
99.7089
81.6000
4.4423
104.1513
80.9000
7.7963
111.9476
53.3000
2.2406
114.1882
52.6000
1.4706
115.6588
52.2000
0.3061
115.9649
51.9000
1.2470
117.2119
50.7000
6.8960
124.1079
49.5000
5.9833
130.0912
49.0000
7.0429
137.1341
47.7000
16.0247
153.1588
47.3000
16.8121
169.9709
46.4000
16.7071
186.6779
44.4000
12.1099
198.7878
43.4000
12.8885
211.6764
42.9000
10.0254
221.7018
42.5000
15.8748
237.5766
41.0000
12.3692
249.9458
0.2000
5.0000
254.9458
0.1000
71.0000
325.9458
Price
Amount (QNT)
Total (QNT)
129.1000
4.0671
82.0518
128.5000
1.7876
77.9846
127.6000
1.7852
76.1971
127.0000
1.1090
74.4119
125.7000
5.1374
73.3029
124.8000
1.1089
68.1655
123.5000
6.1056
67.0566
122.9000
1.4539
60.9511
122.2000
3.0596
59.4972
121.8000
5.5252
56.4376
121.2000
3.6679
50.9124
120.5000
3.0627
47.2445
119.9000
1.5233
44.1819
119.0000
5.7948
42.6585
118.6000
6.5200
36.8637
118.2000
0.3982
30.3437
118.1000
1.0400
29.9455
117.7000
0.9701
28.9055
117.3000
0.9467
27.9354
117.0000
0.1875
26.9887
116.6000
0.3764
26.8011
116.2000
0.5883
26.4247
116.0000
0.1182
25.8364
115.7000
0.6254
25.7182
115.4000
1.1801
25.0927
115.1000
0.8010
23.9126
114.9000
0.8717
23.1115
114.6000
0.2318
22.2399
114.4000
1.1836
22.0081
114.2000
1.2164
20.8245
113.9000
0.7688
19.6081
113.8000
0.8962
18.8393
113.6000
0.9800
17.9431
113.2000
0.2103
16.9631
113.1000
1.2372
16.7528
112.7000
1.3751
15.5156
112.5000
1.3150
14.1405
112.3000
0.7682
12.8255
111.9000
0.8060
12.0573
111.7000
0.4046
11.2513
111.6000
0.8664
10.8468
111.3000
0.4593
9.9803
110.9000
0.3301
9.5210
110.8000
0.2787
9.1910
110.4000
0.8135
8.9122
110.3000
0.6994
8.0987
109.9000
0.3416
7.3993
109.7000
1.2349
7.0577
109.6000
1.2359
5.8228
109.2000
0.5976
4.5869
109.1000
0.2515
3.9893
108.8000
0.8814
3.7378
108.4000
1.0886
2.8564
108.1000
0.5764
1.7678
107.8000
1.1913
1.1913
107.7≈ 107.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
107.7≈ 107.70
+ 0.00%
107.6000
0.8212
0.8212
107.2000
0.6931
1.5143
106.8000
0.9174
2.4317
106.3000
0.1484
2.5801
105.9000
1.0468
3.6269
105.7000
0.4676
4.0945
105.2000
0.5397
4.6342
105.0000
0.6982
5.3324
104.7000
0.5083
5.8407
104.2000
0.8132
6.6539
104.0000
1.0307
7.6847
103.5000
1.1366
8.8212
103.3000
0.3976
9.2188
102.8000
1.3498
10.5686
102.4000
0.4224
10.9910
102.2000
0.5204
11.5115
101.9000
0.5284
12.0399
101.4000
0.2210
12.2609
101.1000
0.7724
13.0333
100.8000
1.1636
14.1969
100.3000
0.9787
15.1756
100.1000
0.8925
16.0681
99.6000
1.5268
17.5949
99.3000
1.0883
18.6832
99.1000
0.4870
19.1703
98.7000
1.5396
20.7099
98.4000
1.2050
21.9149
98.1000
0.9302
22.8451
97.7000
0.5889
23.4340
97.4000
0.7169
24.1509
97.0000
1.4845
25.6354
96.6000
0.7040
26.3394
96.2000
1.3543
27.6938
95.9000
1.2526
28.9464
95.4000
1.2483
30.1947
94.9000
1.2880
31.4826
94.5000
0.5141
31.9967
94.0000
0.4615
32.4582
93.5000
1.1450
33.6032
93.3000
1.2117
34.8149
92.8000
4.1785
38.9934
92.3000
3.6967
42.6901
91.3000
0.6065
43.2966
90.6000
4.0488
47.3454
89.8000
3.9897
51.3351
89.1000
6.0989
57.4340
88.6000
6.9114
64.3454
87.8000
6.9567
71.3021
87.1000
4.9865
76.2885
85.7000
9.2834
85.5719
84.7000
7.9929
93.5649
83.3000
4.7585
98.3233
82.6000
1.3856
99.7089
81.6000
4.4423
104.1513
80.9000
7.7963
111.9476
53.3000
2.2406
114.1882
52.6000
1.4706
115.6588
52.2000
0.3061
115.9649
51.9000
1.2470
117.2119
50.7000
6.8960
124.1079
49.5000
5.9833
130.0912
49.0000
7.0429
137.1341
47.7000
16.0247
153.1588
47.3000
16.8121
169.9709
46.4000
16.7071
186.6779
44.4000
12.1099
198.7878
43.4000
12.8885
211.6764
42.9000
10.0254
221.7018
42.5000
15.8748
237.5766
41.0000
12.3692
249.9458
0.2000
5.0000
254.9458
0.1000
71.0000
325.9458
Trades
Time
Price(USDT)
Amount(QNT)
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
08:02:21
108.2000
0.0958
08:02:21
108.3000
0.0876
08:02:17
108.3000
0.0958
08:02:09
108.3000
0.8608
08:02:05
108.3000
0.4210
08:02:05
108.3000
1.0442
08:01:43
108.3000
1.0442
08:01:01
108.3000
0.4116
08:00:48
108.3000
0.0954
07:59:41
108.1000
0.0964
07:59:07
108.1000
0.3535
07:59:02
108.0000
0.0980
07:58:42
108.0000
0.0933
07:58:33
108.1000
1.0372
07:58:25
108.1000
1.0372
07:58:03
108.2000
0.0949
07:57:09
108.1000
0.0932
07:57:00
108.1000
0.0997
07:56:43
108.1000
0.0979
07:56:39
108.1000
0.0986
07:56:18
108.0000
6.1132
07:55:57
107.9000
0.3171
07:55:32
107.9000
0.3968
07:54:49
107.9000
0.0970
07:54:37
107.9000
0.0943
07:53:42
108.0000
0.1475
07:53:42
108.0000
0.7867
07:53:08
108.1000
0.0965
07:53:04
108.1000
0.4182
07:53:00
108.1000
0.0998
07:52:47
108.1000
0.0961
07:52:39
108.1000
0.3658
07:51:52
108.1000
0.0990
07:50:40
108.0000
0.0950
07:50:23
108.0000
0.0961
07:50:10
108.0000
0.0991
07:49:36
108.0000
0.0982
07:48:54
108.0000
0.0999
Switch to Spot