QNT/USDT
92.4
≈ 92.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
114.9000
1.1877
171.0751
113.9000
3.8911
169.8874
113.2000
5.1192
165.9964
112.7000
6.7257
160.8772
111.9000
6.8455
154.1515
111.6000
6.2908
147.3061
111.4000
6.9479
141.0152
111.2000
2.4369
134.0674
110.2000
6.8441
131.6305
110.0000
3.0410
124.7864
109.7000
1.2471
121.7453
109.4000
1.3325
120.4983
109.0000
1.7718
119.1658
108.9000
6.4613
117.3939
108.0000
3.8310
110.9326
107.9000
1.0401
107.1016
107.5000
2.4763
106.0615
106.9000
0.6356
103.5852
106.5000
6.5581
102.9496
106.4000
1.4831
96.3915
105.8000
1.5803
94.9083
105.3000
3.2308
93.3281
105.0000
5.6943
90.0973
104.6000
6.1182
84.4030
104.2000
1.1803
78.2849
103.7000
6.2876
77.1046
103.5000
4.0954
70.8170
102.8000
3.6408
66.7216
102.7000
5.7572
63.0808
102.0000
0.1368
57.3236
101.9000
1.1798
57.1868
101.7000
1.3379
56.0070
101.6000
1.3656
54.6692
101.4000
0.4073
53.3036
101.3000
1.5709
52.8963
101.2000
0.9845
51.3254
101.1000
0.4440
50.3409
101.0000
1.5837
49.8968
100.9000
0.9374
48.3131
100.7000
0.7918
47.3757
100.4000
0.1310
46.5840
100.3000
1.3435
46.4530
100.2000
0.4285
45.1095
100.0000
0.9656
44.6810
99.9000
0.8315
43.7155
99.8000
1.0779
42.8840
99.5000
0.1594
41.8061
99.4000
1.3395
41.6467
99.3000
0.1470
40.3072
99.1000
1.0135
40.1602
98.9000
1.1584
39.1467
98.8000
0.2360
37.9884
98.7000
0.2073
37.7524
98.5000
0.3027
37.5451
98.2000
0.6848
37.2424
98.1000
1.1731
36.5576
97.9000
1.5337
35.3845
97.8000
1.4427
33.8508
97.7000
0.4666
32.4082
97.5000
0.6394
31.9416
97.3000
0.5946
31.3022
97.0000
1.3712
30.7076
96.9000
1.6282
29.3364
96.8000
0.9454
27.7082
96.7000
1.6013
26.7628
96.6000
0.4873
25.1615
96.3000
0.8069
24.6742
96.2000
1.6430
23.8672
96.1000
1.4373
22.2242
96.0000
0.5405
20.7870
95.9000
0.7521
20.2464
95.8000
1.5915
19.4944
95.6000
1.0837
17.9028
95.3000
0.2837
16.8191
95.2000
1.1359
16.5354
94.9000
0.7299
15.3994
94.8000
0.5094
14.6695
94.6000
0.6572
14.1601
94.5000
0.7424
13.5028
94.4000
1.1956
12.7604
94.1000
0.5537
11.5649
94.0000
0.9763
11.0111
93.8000
1.4439
10.0348
93.5000
0.6593
8.5909
93.4000
1.7125
7.9317
93.3000
0.5164
6.2192
93.1000
0.6903
5.7028
93.0000
1.0051
5.0125
92.9000
0.4874
4.0073
92.8000
0.8985
3.5199
92.7000
0.4950
2.6215
92.6000
1.1803
2.1265
92.5000
0.9462
0.9462
92.4≈ 92.40
+ 0.00%
92.3000
0.9116
0.9116
92.1000
1.7095
2.6211
92.0000
0.5459
3.1670
91.8000
0.1869
3.3539
91.6000
0.2549
3.6088
91.4000
0.9103
4.5191
91.2000
0.4375
4.9566
90.8000
1.3651
6.3217
90.3000
0.8247
7.1464
89.9000
0.8405
7.9869
89.4000
0.4187
8.4056
89.2000
0.8833
9.2889
88.8000
0.5176
9.8065
88.4000
1.2030
11.0095
88.2000
1.3683
12.3778
87.8000
0.5826
12.9604
87.4000
1.4254
14.3857
86.9000
1.2400
15.6257
86.4000
1.1619
16.7876
86.1000
1.1121
17.8997
85.9000
1.4832
19.3829
85.5000
0.8683
20.2512
85.2000
0.8905
21.1416
84.7000
1.0324
22.1740
84.4000
1.6118
23.7858
83.9000
1.5236
25.3094
83.5000
1.3154
26.6248
83.3000
0.5807
27.2055
82.8000
0.5887
27.7942
82.5000
1.6544
29.4486
82.1000
0.4775
29.9260
81.8000
0.6242
30.5503
81.3000
0.8055
31.3557
80.9000
1.5531
32.9089
80.5000
0.4758
33.3846
80.3000
0.2471
33.6317
80.1000
0.8050
34.4368
79.9000
1.5058
35.9426
79.4000
0.5563
36.4988
79.1000
1.5122
38.0110
78.9000
1.0463
39.0573
78.0000
8.8763
47.9337
77.0000
9.9725
57.9062
76.4000
8.8964
66.8026
75.5000
8.7571
75.5597
74.6000
2.9163
78.4760
73.8000
2.7050
81.1810
72.7000
8.1891
89.3700
72.1000
8.4358
97.8059
71.0000
9.8783
107.6842
69.7000
4.7931
112.4773
68.6000
4.6949
117.1722
68.1000
10.9621
128.1342
66.9000
8.8143
136.9485
65.6000
2.3562
139.3047
64.5000
7.5106
146.8153
53.3000
2.2406
149.0560
52.6000
1.4706
150.5266
52.2000
0.3061
150.8327
51.9000
1.2470
152.0797
50.7000
6.8960
158.9757
49.5000
5.9833
164.9590
49.0000
7.0429
172.0019
47.7000
16.0247
188.0266
47.3000
16.8121
204.8387
46.4000
16.7071
221.5457
44.4000
12.1099
233.6556
43.4000
12.8885
246.5441
42.9000
10.0254
256.5695
42.5000
15.8748
272.4443
41.0000
12.3692
284.8135
0.2000
5.0000
289.8135
0.1000
71.0000
360.8135
Price
Amount (QNT)
Total (QNT)
114.9000
1.1877
171.0751
113.9000
3.8911
169.8874
113.2000
5.1192
165.9964
112.7000
6.7257
160.8772
111.9000
6.8455
154.1515
111.6000
6.2908
147.3061
111.4000
6.9479
141.0152
111.2000
2.4369
134.0674
110.2000
6.8441
131.6305
110.0000
3.0410
124.7864
109.7000
1.2471
121.7453
109.4000
1.3325
120.4983
109.0000
1.7718
119.1658
108.9000
6.4613
117.3939
108.0000
3.8310
110.9326
107.9000
1.0401
107.1016
107.5000
2.4763
106.0615
106.9000
0.6356
103.5852
106.5000
6.5581
102.9496
106.4000
1.4831
96.3915
105.8000
1.5803
94.9083
105.3000
3.2308
93.3281
105.0000
5.6943
90.0973
104.6000
6.1182
84.4030
104.2000
1.1803
78.2849
103.7000
6.2876
77.1046
103.5000
4.0954
70.8170
102.8000
3.6408
66.7216
102.7000
5.7572
63.0808
102.0000
0.1368
57.3236
101.9000
1.1798
57.1868
101.7000
1.3379
56.0070
101.6000
1.3656
54.6692
101.4000
0.4073
53.3036
101.3000
1.5709
52.8963
101.2000
0.9845
51.3254
101.1000
0.4440
50.3409
101.0000
1.5837
49.8968
100.9000
0.9374
48.3131
100.7000
0.7918
47.3757
100.4000
0.1310
46.5840
100.3000
1.3435
46.4530
100.2000
0.4285
45.1095
100.0000
0.9656
44.6810
99.9000
0.8315
43.7155
99.8000
1.0779
42.8840
99.5000
0.1594
41.8061
99.4000
1.3395
41.6467
99.3000
0.1470
40.3072
99.1000
1.0135
40.1602
98.9000
1.1584
39.1467
98.8000
0.2360
37.9884
98.7000
0.2073
37.7524
98.5000
0.3027
37.5451
98.2000
0.6848
37.2424
98.1000
1.1731
36.5576
97.9000
1.5337
35.3845
97.8000
1.4427
33.8508
97.7000
0.4666
32.4082
97.5000
0.6394
31.9416
97.3000
0.5946
31.3022
97.0000
1.3712
30.7076
96.9000
1.6282
29.3364
96.8000
0.9454
27.7082
96.7000
1.6013
26.7628
96.6000
0.4873
25.1615
96.3000
0.8069
24.6742
96.2000
1.6430
23.8672
96.1000
1.4373
22.2242
96.0000
0.5405
20.7870
95.9000
0.7521
20.2464
95.8000
1.5915
19.4944
95.6000
1.0837
17.9028
95.3000
0.2837
16.8191
95.2000
1.1359
16.5354
94.9000
0.7299
15.3994
94.8000
0.5094
14.6695
94.6000
0.6572
14.1601
94.5000
0.7424
13.5028
94.4000
1.1956
12.7604
94.1000
0.5537
11.5649
94.0000
0.9763
11.0111
93.8000
1.4439
10.0348
93.5000
0.6593
8.5909
93.4000
1.7125
7.9317
93.3000
0.5164
6.2192
93.1000
0.6903
5.7028
93.0000
1.0051
5.0125
92.9000
0.4874
4.0073
92.8000
0.8985
3.5199
92.7000
0.4950
2.6215
92.6000
1.1803
2.1265
92.5000
0.9462
0.9462
92.4≈ 92.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
92.4≈ 92.40
+ 0.00%
92.3000
0.9116
0.9116
92.1000
1.7095
2.6211
92.0000
0.5459
3.1670
91.8000
0.1869
3.3539
91.6000
0.2549
3.6088
91.4000
0.9103
4.5191
91.2000
0.4375
4.9566
90.8000
1.3651
6.3217
90.3000
0.8247
7.1464
89.9000
0.8405
7.9869
89.4000
0.4187
8.4056
89.2000
0.8833
9.2889
88.8000
0.5176
9.8065
88.4000
1.2030
11.0095
88.2000
1.3683
12.3778
87.8000
0.5826
12.9604
87.4000
1.4254
14.3857
86.9000
1.2400
15.6257
86.4000
1.1619
16.7876
86.1000
1.1121
17.8997
85.9000
1.4832
19.3829
85.5000
0.8683
20.2512
85.2000
0.8905
21.1416
84.7000
1.0324
22.1740
84.4000
1.6118
23.7858
83.9000
1.5236
25.3094
83.5000
1.3154
26.6248
83.3000
0.5807
27.2055
82.8000
0.5887
27.7942
82.5000
1.6544
29.4486
82.1000
0.4775
29.9260
81.8000
0.6242
30.5503
81.3000
0.8055
31.3557
80.9000
1.5531
32.9089
80.5000
0.4758
33.3846
80.3000
0.2471
33.6317
80.1000
0.8050
34.4368
79.9000
1.5058
35.9426
79.4000
0.5563
36.4988
79.1000
1.5122
38.0110
78.9000
1.0463
39.0573
78.0000
8.8763
47.9337
77.0000
9.9725
57.9062
76.4000
8.8964
66.8026
75.5000
8.7571
75.5597
74.6000
2.9163
78.4760
73.8000
2.7050
81.1810
72.7000
8.1891
89.3700
72.1000
8.4358
97.8059
71.0000
9.8783
107.6842
69.7000
4.7931
112.4773
68.6000
4.6949
117.1722
68.1000
10.9621
128.1342
66.9000
8.8143
136.9485
65.6000
2.3562
139.3047
64.5000
7.5106
146.8153
53.3000
2.2406
149.0560
52.6000
1.4706
150.5266
52.2000
0.3061
150.8327
51.9000
1.2470
152.0797
50.7000
6.8960
158.9757
49.5000
5.9833
164.9590
49.0000
7.0429
172.0019
47.7000
16.0247
188.0266
47.3000
16.8121
204.8387
46.4000
16.7071
221.5457
44.4000
12.1099
233.6556
43.4000
12.8885
246.5441
42.9000
10.0254
256.5695
42.5000
15.8748
272.4443
41.0000
12.3692
284.8135
0.2000
5.0000
289.8135
0.1000
71.0000
360.8135
Trades
Time
Price(USDT)
Amount(QNT)
22:24:06
92.4000
0.0937
22:23:15
92.4000
0.0983
22:23:11
92.4000
0.4590
22:23:03
92.4000
0.1888
22:22:38
92.4000
0.4635
22:22:38
92.4000
0.1888
22:22:07
92.4000
0.3790
22:21:59
92.4000
0.3870
22:21:29
92.3000
0.0965
22:20:59
92.4000
0.0979
22:20:47
92.4000
0.0961
22:19:26
92.5000
0.0949
22:19:13
92.5000
0.0998
22:19:09
92.5000
0.5406
22:18:56
92.4000
0.3194
22:18:39
92.5000
0.0932
22:18:31
92.5000
0.3803
22:18:23
92.5000
0.3803
22:18:18
92.6000
0.0957
22:17:44
92.7000
2.3992
22:17:11
92.9000
0.0938
22:17:03
92.9000
0.0953
22:16:41
92.9000
0.0848
22:16:41
92.9000
0.2861
22:16:33
93.0000
0.0931
22:15:58
93.0000
0.0938
22:15:41
93.0000
0.0947
22:15:24
93.0000
0.0939
22:15:16
93.0000
0.4224
22:15:11
92.9000
0.3498
22:15:03
92.8000
0.6510
22:14:58
92.7000
0.0965
22:14:33
92.8000
0.0996
22:14:24
92.8000
0.3852
22:14:16
92.7000
0.4324
22:13:51
92.6000
0.0956
22:13:17
92.6000
0.0953
22:13:08
92.6000
0.0980
22:13:04
92.5000
0.0954
22:12:56
92.5000
0.7604
22:12:47
92.6000
0.0981
22:12:09
92.5000
0.2346
22:12:09
92.5000
0.0993
22:11:56
92.5000
0.0993
22:11:44
92.5000
0.0988
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
Switch to Spot