QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.8000
3.3312
125.30{3}8
93.3000
4.2865
121.9688
91.9000
2.4848
117.6823
91.3000
6.9420
115.1975
90.8000
2.8429
108.2555
89.5000
8.2058
105.4125
88.4000
8.8773
97.2068
87.1000
5.2570
88.3295
86.0000
6.6586
83.0725
85.3000
8.8505
76.4139
84.6000
3.2289
67.5634
83.8000
1.7635
64.3346
83.4000
3.3457
62.5711
82.2000
8.8055
59.2255
81.5000
4.9812
50.4200
80.1000
1.9866
45.4387
79.7000
0.3885
43.4522
79.4000
0.2540
43.0637
79.0000
1.5904
42.8096
78.7000
1.5067
41.2192
78.4000
2.0345
39.7125
78.0000
0.9358
37.6780
77.8000
0.9052
36.7421
77.5000
0.8319
35.8370
77.3000
1.3407
35.0051
77.0000
0.5381
33.6644
76.9000
1.3740
33.1263
76.7000
1.4841
31.7523
76.3000
0.6456
30.2682
76.2000
1.1754
29.6226
75.9000
1.9874
28.4472
75.7000
0.9820
26.4598
75.3000
0.2511
25.4778
75.1000
0.8831
25.2267
74.8000
0.3847
24.3437
74.5000
0.6165
23.9590
74.1000
0.7291
23.3425
73.9000
2.0559
22.6134
73.8000
0.6462
20.5575
73.5000
1.6101
19.9113
73.3000
1.3461
18.3012
73.1000
0.5497
16.9551
72.7000
0.9292
16.4054
72.6000
0.8982
15.4762
72.3000
0.4258
14.5779
72.0000
1.8819
14.1522
71.6000
0.7554
12.2702
71.4000
1.2043
11.5148
71.3000
1.3508
10.3106
71.2000
1.8082
8.9598
71.1000
0.8901
7.1515
70.7000
2.0533
6.2615
70.4000
1.6218
4.2081
70.3000
1.9137
2.5863
70.0000
0.6726
0.6726
69.9≈ 69.90
+ 0.00%
69.8000
0.8760
0.8760
69.4000
2.1111
2.9871
69.2000
0.4633
3.4504
68.8000
1.0780
4.5284
68.3000
1.0680
5.5964
68.1000
2.3409
7.9373
67.9000
1.2208
9.1581
67.7000
1.1632
10.3213
67.4000
0.2625
10.5838
66.9000
0.6494
11.2332
66.5000
1.2497
12.4829
66.1000
1.5288
14.0117
65.9000
1.9848
15.9965
65.4000
1.1239
17.1205
65.1000
2.3089
19.4294
64.8000
1.6711
21.1005
64.4000
2.2617
23.3622
64.2000
1.7741
25.1363
63.9000
2.1809
27.3172
63.4000
1.3455
28.6627
63.0000
1.7439
30.4067
62.6000
1.0789
31.4855
62.3000
0.2553
31.7409
61.8000
2.5018
34.2426
61.5000
1.6909
35.9336
61.1000
2.6356
38.5692
60.9000
1.6524
40.2216
60.4000
1.1913
41.4129
60.1000
2.0022
43.4151
59.9000
1.2197
44.6348
59.5000
0.2602
44.8949
59.2000
1.1243
46.0192
58.8000
1.4742
47.4934
58.5000
1.6424
49.1358
58.0000
1.0845
50.2203
57.6000
2.4202
52.6405
57.2000
2.2118
54.8523
56.7000
2.5546
57.4069
56.3000
1.9047
59.3116
55.8000
1.2317
60.5433
54.3000
6.9388
67.4822
53.5000
1.7010
69.1832
52.2000
0.9781
70.1613
51.7000
11.9324
82.0937
50.8000
8.7128
90.8065
50.0000
15.1536
105.9601
49.2000
8.4539
114.4140
48.0000
16.5146
130.9286
46.6000
7.1501
138.0787
45.4000
15.4709
153.5496
44.0000
12.7386
166.2883
43.4000
16.7065
182.9948
42.7000
14.5827
197.5775
41.2000
16.8021
214.3795
40.6000
11.9783
226.3578
0.2000
5.0000
231.3578
0.1000
71.0000
302.3578
Price
Amount (QNT)
Total (QNT)
93.8000
3.3312
125.30{3}8
93.3000
4.2865
121.9688
91.9000
2.4848
117.6823
91.3000
6.9420
115.1975
90.8000
2.8429
108.2555
89.5000
8.2058
105.4125
88.4000
8.8773
97.2068
87.1000
5.2570
88.3295
86.0000
6.6586
83.0725
85.3000
8.8505
76.4139
84.6000
3.2289
67.5634
83.8000
1.7635
64.3346
83.4000
3.3457
62.5711
82.2000
8.8055
59.2255
81.5000
4.9812
50.4200
80.1000
1.9866
45.4387
79.7000
0.3885
43.4522
79.4000
0.2540
43.0637
79.0000
1.5904
42.8096
78.7000
1.5067
41.2192
78.4000
2.0345
39.7125
78.0000
0.9358
37.6780
77.8000
0.9052
36.7421
77.5000
0.8319
35.8370
77.3000
1.3407
35.0051
77.0000
0.5381
33.6644
76.9000
1.3740
33.1263
76.7000
1.4841
31.7523
76.3000
0.6456
30.2682
76.2000
1.1754
29.6226
75.9000
1.9874
28.4472
75.7000
0.9820
26.4598
75.3000
0.2511
25.4778
75.1000
0.8831
25.2267
74.8000
0.3847
24.3437
74.5000
0.6165
23.9590
74.1000
0.7291
23.3425
73.9000
2.0559
22.6134
73.8000
0.6462
20.5575
73.5000
1.6101
19.9113
73.3000
1.3461
18.3012
73.1000
0.5497
16.9551
72.7000
0.9292
16.4054
72.6000
0.8982
15.4762
72.3000
0.4258
14.5779
72.0000
1.8819
14.1522
71.6000
0.7554
12.2702
71.4000
1.2043
11.5148
71.3000
1.3508
10.3106
71.2000
1.8082
8.9598
71.1000
0.8901
7.1515
70.7000
2.0533
6.2615
70.4000
1.6218
4.2081
70.3000
1.9137
2.5863
70.0000
0.6726
0.6726
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
0.8760
0.8760
69.4000
2.1111
2.9871
69.2000
0.4633
3.4504
68.8000
1.0780
4.5284
68.3000
1.0680
5.5964
68.1000
2.3409
7.9373
67.9000
1.2208
9.1581
67.7000
1.1632
10.3213
67.4000
0.2625
10.5838
66.9000
0.6494
11.2332
66.5000
1.2497
12.4829
66.1000
1.5288
14.0117
65.9000
1.9848
15.9965
65.4000
1.1239
17.1205
65.1000
2.3089
19.4294
64.8000
1.6711
21.1005
64.4000
2.2617
23.3622
64.2000
1.7741
25.1363
63.9000
2.1809
27.3172
63.4000
1.3455
28.6627
63.0000
1.7439
30.4067
62.6000
1.0789
31.4855
62.3000
0.2553
31.7409
61.8000
2.5018
34.2426
61.5000
1.6909
35.9336
61.1000
2.6356
38.5692
60.9000
1.6524
40.2216
60.4000
1.1913
41.4129
60.1000
2.0022
43.4151
59.9000
1.2197
44.6348
59.5000
0.2602
44.8949
59.2000
1.1243
46.0192
58.8000
1.4742
47.4934
58.5000
1.6424
49.1358
58.0000
1.0845
50.2203
57.6000
2.4202
52.6405
57.2000
2.2118
54.8523
56.7000
2.5546
57.4069
56.3000
1.9047
59.3116
55.8000
1.2317
60.5433
54.3000
6.9388
67.4822
53.5000
1.7010
69.1832
52.2000
0.9781
70.1613
51.7000
11.9324
82.0937
50.8000
8.7128
90.8065
50.0000
15.1536
105.9601
49.2000
8.4539
114.4140
48.0000
16.5146
130.9286
46.6000
7.1501
138.0787
45.4000
15.4709
153.5496
44.0000
12.7386
166.2883
43.4000
16.7065
182.9948
42.7000
14.5827
197.5775
41.2000
16.8021
214.3795
40.6000
11.9783
226.3578
0.2000
5.0000
231.3578
0.1000
71.0000
302.3578
Trades
Time
Price(USDT)
Amount(QNT)
05:38:10
69.9000
0.0984
05:38:05
69.9000
0.0976
05:38:01
69.9000
0.0957
05:37:44
69.9000
0.3240
05:37:27
70.0000
0.0999
05:36:57
70.0000
0.0957
05:36:48
70.0000
0.0988
05:36:31
70.0000
0.3284
05:35:57
69.9000
0.3343
05:34:46
69.9000
0.0978
05:34:33
69.9000
0.4088
05:34:25
69.9000
0.0948
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
Switch to Spot