PYTH/USDT
0.3424
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3766
1,652.6010
48K
0.3743
2,328.5020
46K
0.3733
2,441.6530
44K
0.3725
2,681.8980
41K
0.3715
494.9470
39K
0.3694
1,565.3060
38K
0.3687
2,238.0330
37K
0.3671
2,554.3070
34K
0.3651
2,136.1040
32K
0.3640
263.5910
30K
0.3632
2,144.0220
30K
0.3618
1,610.8710
27K
0.3606
1,793.9270
26K
0.3585
1,424.2820
24K
0.3573
1,076.7940
23K
0.3565
479.9280
21K
0.3562
229.4810
21K
0.3557
916.4090
21K
0.3553
769.5060
20K
0.3551
370.0900
19K
0.3547
570.2430
19K
0.3542
191.7570
18K
0.3537
810.6750
18K
0.3533
350.3960
17K
0.3529
703.6950
17K
0.3525
575.1660
16K
0.3521
427.3730
15K
0.3519
459.2750
15K
0.3514
1,042.3280
15K
0.3512
362.6600
14K
0.3510
495.6310
13K
0.3505
375.1620
13K
0.3500
607.5970
12K
0.3495
359.3780
12K
0.3491
210.5250
11K
0.3489
888.6450
11K
0.3487
176.2250
10K
0.3483
595.4130
10K
0.3480
737.3360
9K
0.3476
278.7280
9K
0.3474
289.6990
8K
0.3469
778.4750
8K
0.3464
328.7830
7K
0.3461
872.7840
7K
0.3457
474.5900
6K
0.3454
247.3100
6K
0.3451
683.0890
5K
0.3446
746.0830
5K
0.3444
1,039.7010
4K
0.3440
906.8920
3K
0.3438
351.8920
2K
0.3436
628.9090
2K
0.3432
154.1270
1K
0.3428
793.6630
971.8010
0.3426
178.1380
178.1380
0.3424≈ 0.34
+ 0.00%
0.3423
261.7020
261.7020
0.3422
977.2060
1K
0.3419
209.3950
1K
0.3414
882.4660
2K
0.3409
383.3520
3K
0.3406
574.0480
3K
0.3403
177.8340
3K
0.3398
281.2390
4K
0.3395
249.7030
4K
0.3389
585.7360
5K
0.3385
755.1450
5K
0.3381
1,001.0080
6K
0.3376
782.5800
7K
0.3372
754.0610
8K
0.3366
800.4040
9K
0.3360
282.1520
9K
0.3357
257.1860
9K
0.3352
741.7350
10K
0.3348
352.8430
10K
0.3343
448.5830
11K
0.3340
655.1710
11K
0.3337
1,084.8760
12K
0.3332
907.5040
13K
0.3326
406.7460
14K
0.3320
445.9040
14K
0.3314
534.6820
15K
0.3311
1,028.5930
16K
0.3308
216.0160
16K
0.3302
516.1760
17K
0.3299
846.6550
17K
0.3294
464.0120
18K
0.3289
475.9770
18K
0.3284
1,030.4840
19K
0.3279
423.2380
20K
0.3273
1,024.3840
21K
0.3267
928.5010
22K
0.3262
618.7230
22K
0.3259
820.4990
23K
0.3254
893.1210
24K
0.3248
469.7450
25K
0.3244
1,011.1960
26K
0.3235
882.1860
26K
0.3222
706.7480
27K
0.3200
1,758.8080
29K
0.3187
1,180.8530
30K
0.3172
1,586.4730
32K
0.3163
914.3670
33K
0.3151
586.3720
33K
0.3130
1,579.5110
35K
0.3113
1,290.4400
36K
0.3105
2,052.8930
38K
0.3083
1,188.3370
39K
0.3072
1,835.3480
41K
0.3063
2,488.7480
44K
0.3052
305.3850
44K
0.3028
1,029.8140
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Price
Amount (PYTH)
Total (PYTH)
0.3766
1,652.6010
48K
0.3743
2,328.5020
46K
0.3733
2,441.6530
44K
0.3725
2,681.8980
41K
0.3715
494.9470
39K
0.3694
1,565.3060
38K
0.3687
2,238.0330
37K
0.3671
2,554.3070
34K
0.3651
2,136.1040
32K
0.3640
263.5910
30K
0.3632
2,144.0220
30K
0.3618
1,610.8710
27K
0.3606
1,793.9270
26K
0.3585
1,424.2820
24K
0.3573
1,076.7940
23K
0.3565
479.9280
21K
0.3562
229.4810
21K
0.3557
916.4090
21K
0.3553
769.5060
20K
0.3551
370.0900
19K
0.3547
570.2430
19K
0.3542
191.7570
18K
0.3537
810.6750
18K
0.3533
350.3960
17K
0.3529
703.6950
17K
0.3525
575.1660
16K
0.3521
427.3730
15K
0.3519
459.2750
15K
0.3514
1,042.3280
15K
0.3512
362.6600
14K
0.3510
495.6310
13K
0.3505
375.1620
13K
0.3500
607.5970
12K
0.3495
359.3780
12K
0.3491
210.5250
11K
0.3489
888.6450
11K
0.3487
176.2250
10K
0.3483
595.4130
10K
0.3480
737.3360
9K
0.3476
278.7280
9K
0.3474
289.6990
8K
0.3469
778.4750
8K
0.3464
328.7830
7K
0.3461
872.7840
7K
0.3457
474.5900
6K
0.3454
247.3100
6K
0.3451
683.0890
5K
0.3446
746.0830
5K
0.3444
1,039.7010
4K
0.3440
906.8920
3K
0.3438
351.8920
2K
0.3436
628.9090
2K
0.3432
154.1270
1K
0.3428
793.6630
971.8010
0.3426
178.1380
178.1380
0.3424≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3424≈ 0.34
+ 0.00%
0.3423
261.7020
261.7020
0.3422
977.2060
1K
0.3419
209.3950
1K
0.3414
882.4660
2K
0.3409
383.3520
3K
0.3406
574.0480
3K
0.3403
177.8340
3K
0.3398
281.2390
4K
0.3395
249.7030
4K
0.3389
585.7360
5K
0.3385
755.1450
5K
0.3381
1,001.0080
6K
0.3376
782.5800
7K
0.3372
754.0610
8K
0.3366
800.4040
9K
0.3360
282.1520
9K
0.3357
257.1860
9K
0.3352
741.7350
10K
0.3348
352.8430
10K
0.3343
448.5830
11K
0.3340
655.1710
11K
0.3337
1,084.8760
12K
0.3332
907.5040
13K
0.3326
406.7460
14K
0.3320
445.9040
14K
0.3314
534.6820
15K
0.3311
1,028.5930
16K
0.3308
216.0160
16K
0.3302
516.1760
17K
0.3299
846.6550
17K
0.3294
464.0120
18K
0.3289
475.9770
18K
0.3284
1,030.4840
19K
0.3279
423.2380
20K
0.3273
1,024.3840
21K
0.3267
928.5010
22K
0.3262
618.7230
22K
0.3259
820.4990
23K
0.3254
893.1210
24K
0.3248
469.7450
25K
0.3244
1,011.1960
26K
0.3235
882.1860
26K
0.3222
706.7480
27K
0.3200
1,758.8080
29K
0.3187
1,180.8530
30K
0.3172
1,586.4730
32K
0.3163
914.3670
33K
0.3151
586.3720
33K
0.3130
1,579.5110
35K
0.3113
1,290.4400
36K
0.3105
2,052.8930
38K
0.3083
1,188.3370
39K
0.3072
1,835.3480
41K
0.3063
2,488.7480
44K
0.3052
305.3850
44K
0.3028
1,029.8140
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Trades
Time
Price(USDT)
Amount(PYTH)
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
22:46:37
0.3422
236.2460
22:46:33
0.3420
312.1440
22:46:29
0.3423
1,003.1520
22:46:24
0.3425
411.2590
22:46:20
0.3425
37.4680
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
22:45:58
0.3421
305.3400
22:45:49
0.3419
368.8060
22:45:45
0.3422
122.2600
22:45:36
0.3424
37.8950
22:45:28
0.3423
80.8000
22:45:19
0.3422
37.4860
22:45:15
0.3422
382.6550
22:44:57
0.3424
261.2660
22:44:44
0.3422
129.4730
22:44:40
0.3422
707.8160
22:44:27
0.3424
348.9280
22:44:23
0.3424
1,035.3150
22:44:19
0.3422
126.0620
22:44:15
0.3421
701.0250
22:44:05
0.3420
42.1010
22:43:58
0.3420
39.1660
22:43:54
0.3418
59.4520
22:43:41
0.3420
32.1590
22:43:33
0.3420
76.2480
22:43:20
0.3416
37.5310
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
22:36:28
0.3416
198.2080
22:36:22
0.3416
329.1930
22:36:17
0.3419
112.4910
22:36:17
0.3421
37.4700
22:36:17
0.3422
88.5880
22:36:13
0.3422
37.4700
22:36:09
0.3422
126.0580
22:36:08
0.3425
38.4470
22:35:56
0.3425
38.4470
22:35:51
0.3427
95.7620
22:35:47
0.3425
251.2060
Switch to Spot