PYTH/USDT
0.4077
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.4077
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (PYTH)
Total (PYTH)
0.4426
896.1950
36K
0.4406
725.8310
35K
0.4396
1,526.1130
34K
0.4376
758.9250
33K
0.4363
1,089.2110
32K
0.4351
1,805.6910
31K
0.4339
995.7900
29K
0.4332
2,001.5560
28K
0.4325
2,130.0980
26K
0.4319
1,967.7260
24K
0.4297
292.2360
22K
0.4274
603.4890
22K
0.4251
340.9220
21K
0.4244
382.8130
21K
0.4230
354.7680
20K
0.4209
556.8260
20K
0.4204
274.7280
20K
0.4199
515.9110
19K
0.4196
667.5560
19K
0.4192
781.8270
18K
0.4190
866.7930
17K
0.4187
505.9350
16K
0.4184
744.3750
16K
0.4182
277.8470
15K
0.4178
538.9320
15K
0.4174
325.5330
14K
0.4172
479.3950
14K
0.4168
290.2720
14K
0.4163
572.7800
13K
0.4158
815.2250
13K
0.4156
317.6650
12K
0.4154
512.8830
12K
0.4152
243.0170
11K
0.4149
798.9960
11K
0.4147
541.1450
10K
0.4145
891.2160
9K
0.4143
462.0240
9K
0.4139
393.5960
8K
0.4137
730.9340
8K
0.4135
370.3790
7K
0.4133
144.4380
7K
0.4129
890.1310
6K
0.4124
897.6000
6K
0.4120
175.5650
5K
0.4117
520.3670
4K
0.4112
843.8240
4K
0.4108
331.4550
3K
0.4103
240.0120
3K
0.4099
546.2030
3K
0.4094
147.8560
2K
0.4091
349.5100
2K
0.4088
378.2030
1K
0.4085
660.2920
1K
0.4083
335.7230
459.7390
0.4079
124.0160
124.0160
0.4077≈ 0.40
+ 0.00%
0.4075
157.2780
157.2780
0.4070
721.8750
879.1530
0.4067
462.2530
1K
0.4063
553.4050
2K
0.4059
589.3900
2K
0.4055
473.1710
3K
0.4049
435.2270
3K
0.4044
307.6690
4K
0.4038
916.9710
5K
0.4033
809.8490
5K
0.4027
698.3370
6K
0.4023
633.4930
7K
0.4018
189.2600
7K
0.4012
583.3450
8K
0.4007
617.1190
8K
0.4004
254.5830
8K
0.4001
786.3710
9K
0.3998
414.1240
10K
0.3993
530.8230
10K
0.3990
814.6480
11K
0.3987
698.0290
12K
0.3984
853.6910
13K
0.3980
557.6500
13K
0.3977
736.8830
14K
0.3974
261.8240
14K
0.3971
241.5190
14K
0.3965
810.2410
15K
0.3959
656.2930
16K
0.3954
878.1810
17K
0.3951
141.4110
17K
0.3946
761.8570
18K
0.3941
552.0000
18K
0.3938
345.9740
18K
0.3934
680.8310
19K
0.3930
324.8660
19K
0.3927
295.3590
20K
0.3922
661.4040
20K
0.3918
152.0360
21K
0.3912
793.6820
21K
0.3906
856.6780
22K
0.3884
2,192.8510
24K
0.3869
1,524.7620
26K
0.3861
201.9580
26K
0.3837
1,581.7980
28K
0.3813
490.0630
28K
0.3790
2,352.4480
31K
0.3783
1,791.2400
32K
0.3775
429.5360
33K
0.3767
195.1360
33K
0.3754
491.7450
33K
0.3741
595.7010
34K
0.3727
2,072.8510
36K
0.3706
1,635.8540
38K
0.3695
2,461.1520
40K
0.3674
2,428.7480
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4426
896.1950
36K
0.4406
725.8310
35K
0.4396
1,526.1130
34K
0.4376
758.9250
33K
0.4363
1,089.2110
32K
0.4351
1,805.6910
31K
0.4339
995.7900
29K
0.4332
2,001.5560
28K
0.4325
2,130.0980
26K
0.4319
1,967.7260
24K
0.4297
292.2360
22K
0.4274
603.4890
22K
0.4251
340.9220
21K
0.4244
382.8130
21K
0.4230
354.7680
20K
0.4209
556.8260
20K
0.4204
274.7280
20K
0.4199
515.9110
19K
0.4196
667.5560
19K
0.4192
781.8270
18K
0.4190
866.7930
17K
0.4187
505.9350
16K
0.4184
744.3750
16K
0.4182
277.8470
15K
0.4178
538.9320
15K
0.4174
325.5330
14K
0.4172
479.3950
14K
0.4168
290.2720
14K
0.4163
572.7800
13K
0.4158
815.2250
13K
0.4156
317.6650
12K
0.4154
512.8830
12K
0.4152
243.0170
11K
0.4149
798.9960
11K
0.4147
541.1450
10K
0.4145
891.2160
9K
0.4143
462.0240
9K
0.4139
393.5960
8K
0.4137
730.9340
8K
0.4135
370.3790
7K
0.4133
144.4380
7K
0.4129
890.1310
6K
0.4124
897.6000
6K
0.4120
175.5650
5K
0.4117
520.3670
4K
0.4112
843.8240
4K
0.4108
331.4550
3K
0.4103
240.0120
3K
0.4099
546.2030
3K
0.4094
147.8560
2K
0.4091
349.5100
2K
0.4088
378.2030
1K
0.4085
660.2920
1K
0.4083
335.7230
459.7390
0.4079
124.0160
124.0160
0.4077≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4077≈ 0.40
+ 0.00%
0.4075
157.2780
157.2780
0.4070
721.8750
879.1530
0.4067
462.2530
1K
0.4063
553.4050
2K
0.4059
589.3900
2K
0.4055
473.1710
3K
0.4049
435.2270
3K
0.4044
307.6690
4K
0.4038
916.9710
5K
0.4033
809.8490
5K
0.4027
698.3370
6K
0.4023
633.4930
7K
0.4018
189.2600
7K
0.4012
583.3450
8K
0.4007
617.1190
8K
0.4004
254.5830
8K
0.4001
786.3710
9K
0.3998
414.1240
10K
0.3993
530.8230
10K
0.3990
814.6480
11K
0.3987
698.0290
12K
0.3984
853.6910
13K
0.3980
557.6500
13K
0.3977
736.8830
14K
0.3974
261.8240
14K
0.3971
241.5190
14K
0.3965
810.2410
15K
0.3959
656.2930
16K
0.3954
878.1810
17K
0.3951
141.4110
17K
0.3946
761.8570
18K
0.3941
552.0000
18K
0.3938
345.9740
18K
0.3934
680.8310
19K
0.3930
324.8660
19K
0.3927
295.3590
20K
0.3922
661.4040
20K
0.3918
152.0360
21K
0.3912
793.6820
21K
0.3906
856.6780
22K
0.3884
2,192.8510
24K
0.3869
1,524.7620
26K
0.3861
201.9580
26K
0.3837
1,581.7980
28K
0.3813
490.0630
28K
0.3790
2,352.4480
31K
0.3783
1,791.2400
32K
0.3775
429.5360
33K
0.3767
195.1360
33K
0.3754
491.7450
33K
0.3741
595.7010
34K
0.3727
2,072.8510
36K
0.3706
1,635.8540
38K
0.3695
2,461.1520
40K
0.3674
2,428.7480
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
13:02:25
0.4077
238.2620
13:02:17
0.4077
39.5860
13:02:08
0.4078
140.8730
13:02:04
0.4074
115.0380
13:01:59
0.4072
502.1910
13:01:51
0.4078
276.3190
13:01:42
0.4078
168.0740
13:01:38
0.4078
203.5450
13:01:34
0.4076
380.1000
13:01:30
0.4077
173.5570
13:01:25
0.4079
64.3190
13:01:08
0.4085
50.8670
13:01:08
0.4085
84.1990
13:01:04
0.4085
50.8670
13:01:00
0.4085
135.0660
13:00:43
0.4086
123.6590
13:00:17
0.4086
110.3730
13:00:00
0.4086
31.7270
12:59:21
0.4084
143.2510
12:59:12
0.4084
77.2630
12:58:56
0.4084
78.1270
12:58:42
0.4084
66.2290
12:58:25
0.4083
64.3550
12:58:17
0.4080
210.4730
12:58:08
0.4082
108.1010
12:58:04
0.4082
134.5360
12:57:59
0.4081
220.0180
12:57:55
0.4081
97.8900
12:57:51
0.4082
384.2720
12:57:47
0.4084
168.9380
12:57:42
0.4084
142.8470
12:57:38
0.4086
341.2770
12:57:38
0.4088
33.3390
12:57:25
0.4088
33.3390
12:57:25
0.4090
92.4690
12:57:12
0.4090
92.4690
12:56:33
0.4099
45.2750
12:56:25
0.4096
115.7460
12:56:16
0.4095
34.2120
12:56:03
0.4096
83.1640
12:55:50
0.4096
81.5720
12:55:24
0.4094
141.1300
12:55:02
0.4097
363.6350
12:54:54
0.4093
138.9710
12:54:50
0.4093
915.8610
12:54:41
0.4094
148.1220
12:54:19
0.4092
181.9510
12:54:15
0.4094
83.7270
12:54:07
0.4093
838.5920
12:54:02
0.4094
50.6760
12:53:45
0.4094
42.8000
12:53:37
0.4092
70.8700
12:53:23
0.4096
98.1390
12:53:19
0.4096
39.3140
12:53:06
0.4099
3,385.5510
12:53:06
0.4101
97.4340
12:53:06
0.4102
54.6840
12:53:02
0.4102
97.4340
12:52:54
0.4102
76.5200
12:52:54
0.4102
152.1180
12:52:45
0.4102
152.1180
12:52:41
0.4104
110.8170
12:52:32
0.4104
181.0750
12:52:23
0.4104
67.2690
12:52:15
0.4104
209.1960
12:52:10
0.4102
281.3990
12:52:06
0.4102
125.8860
12:51:06
0.4105
896.7620
12:51:06
0.4105
464.0220
12:50:49
0.4107
1,329.2660
12:50:45
0.4106
286.4300
12:50:32
0.4105
47.7150
12:50:27
0.4104
152.5750
12:50:19
0.4102
516.5050
12:49:57
0.4103
97.7280
12:49:49
0.4105
85.0050
12:49:45
0.4105
1,998.4860
12:49:40
0.4103
121.1870
12:49:19
0.4106
98.0000
12:49:04
0.4105
97.3640
12:48:56
0.4103
80.3900
12:48:51
0.4105
621.6800
12:48:34
0.4106
113.2100
12:47:54
0.4103
46.7890
12:47:46
0.4103
553.2840
12:47:29
0.4100
175.1810
12:47:12
0.4100
292.6930
12:47:03
0.4099
142.3040
12:47:03
0.4099
330.8860
12:46:59
0.4101
140.4000
12:46:55
0.4100
166.1580
12:46:47
0.4102
89.1140
12:46:20
0.4099
158.0420
12:46:07
0.4099
146.1390
12:46:03
0.4102
58.9060
12:46:03
0.4102
7.9040
12:46:03
0.4102
45.7840
12:46:03
0.4102
141.3210
12:45:58
0.4102
35.7740
12:45:58
0.4102
39.3020
Switch to Spot