PORT3/USDT
0.0339
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0396
11,261.8700
505K
0.0394
15,103.1400
493K
0.0392
16,406.9300
478K
0.0389
10,783.9500
462K
0.0388
23,185.5000
451K
0.0387
11,985.7900
428K
0.0386
20,427.5600
416K
0.0385
7,821.5800
396K
0.0383
24,451.9000
388K
0.0382
8,056.1900
363K
0.0380
18,359.0500
355K
0.0379
16,649.5200
337K
0.0377
12,781.2500
320K
0.0377
7,188.4000
307K
0.0374
21,014.7500
300K
0.0371
9,929.2800
279K
0.0371
21,388.8800
269K
0.0369
1,410.8900
248K
0.0369
15,908.1300
247K
0.0367
10,176.3400
231K
0.0367
11,194.4900
220K
0.0365
7,849.7500
209K
0.0364
8,891.0400
201K
0.0364
4,352.8900
193K
0.0360
3,389.7100
188K
0.0360
27,519.1100
185K
0.0359
4,224.5300
157K
0.0358
8,207.0800
153K
0.0358
5,822.5000
145K
0.0358
2,022.0800
139K
0.0357
2,008.8600
137K
0.0356
1,428.7700
135K
0.0355
2,992.3300
134K
0.0355
3,519.4300
131K
0.0355
1,521.1900
127K
0.0354
3,743.6900
126K
0.0353
1,714.4800
122K
0.0353
5,396.5200
120K
0.0352
2,116.7800
115K
0.0352
5,775.4300
113K
0.0351
1,904.9200
107K
0.0350
2,450.2700
105K
0.0350
2,865.0700
102K
0.0349
4,988.7600
100K
0.0348
7,665.9700
95K
0.0348
4,746.0600
87K
0.0347
8,640.7100
82K
0.0346
1,476.6300
74K
0.0345
7,649.6500
72K
0.0345
7,005.3700
64K
0.0344
2,404.0400
57K
0.0343
5,033.9500
55K
0.0343
7,436.6100
50K
0.0343
5,424.0500
42K
0.0343
4,979.8500
37K
0.0342
2,680.5200
32K
0.0340
8,422.5400
29K
0.0340
3,040.1700
21K
0.0339
6,273.1700
18K
0.0339
8,406.0000
12K
0.0338
3,268.4700
3K
0.0339≈ 0.03
+ 0.00%
0.0337
2,592.7900
3K
0.0337
8,056.2300
11K
0.0336
2,813.1800
13K
0.0336
8,645.1200
22K
0.0336
5,038.4200
27K
0.0335
4,635.2700
32K
0.0334
5,688.2800
37K
0.0334
8,873.1300
46K
0.0334
4,505.7100
51K
0.0333
6,152.4000
57K
0.0332
5,281.5000
62K
0.0331
1,840.5200
64K
0.0331
3,243.0300
67K
0.0330
2,375.1600
70K
0.0329
9,057.9400
79K
0.0329
4,673.9200
83K
0.0328
3,044.6200
87K
0.0327
8,718.7300
95K
0.0327
4,064.5200
99K
0.0326
5,283.4500
105K
0.0326
2,794.2800
107K
0.0326
5,629.0800
113K
0.0325
2,693.3700
116K
0.0324
3,731.7900
119K
0.0324
2,231.7600
122K
0.0323
9,181.7800
131K
0.0323
8,235.2000
139K
0.0322
7,035.6500
146K
0.0321
5,591.6400
152K
0.0321
2,216.2600
154K
0.0320
2,176.7400
156K
0.0320
8,615.0000
165K
0.0319
7,228.3300
172K
0.0319
6,860.8200
179K
0.0318
7,043.5100
186K
0.0318
5,575.8300
191K
0.0317
6,516.7300
198K
0.0317
5,849.8900
204K
0.0316
4,741.8700
209K
0.0316
8,525.4300
217K
0.0315
5,661.4000
223K
0.0314
7,733.2400
230K
0.0313
18,192.3200
249K
0.0313
4,285.2500
253K
0.0311
25,075.4700
278K
0.0310
13,129.4300
291K
0.0309
6,749.7300
298K
0.0308
13,734.1500
312K
0.0308
5,745.7700
317K
0.0306
30,622.9000
348K
0.0306
31,801.9600
380K
0.0304
20,774.8300
401K
0.0303
21,290.0700
422K
0.0302
25,174.3400
447K
0.0301
20,721.6300
468K
0.0299
25,515.8900
493K
0.0298
2,758.0400
496K
0.0296
21,254.4100
517K
0.0295
11,648.6700
529K
0.0294
7,076.3200
536K
0.0293
6,960.3700
543K
0.0292
27,159.8100
570K
0.0290
19,720.2100
590K
0.0289
28,979.7100
619K
0.0287
5,432.7800
624K
0.0287
20,477.5800
645K
0.0285
1,821.4300
647K
0.0284
31,047.2600
678K
0.0284
3,903.5400
682K
0.0283
25,938.5200
707K
0.0280
25,471.2600
733K
0.0278
8,218.0100
741K
0.0275
31,988.3400
773K
0.0001
11,000.0000
784K
0.0{4}6
16,666.6600
801K
0.0{4}1
250,000.000
1M
Price
Amount (PORT3)
Total (PORT3)
0.0396
11,261.8700
505K
0.0394
15,103.1400
493K
0.0392
16,406.9300
478K
0.0389
10,783.9500
462K
0.0388
23,185.5000
451K
0.0387
11,985.7900
428K
0.0386
20,427.5600
416K
0.0385
7,821.5800
396K
0.0383
24,451.9000
388K
0.0382
8,056.1900
363K
0.0380
18,359.0500
355K
0.0379
16,649.5200
337K
0.0377
12,781.2500
320K
0.0377
7,188.4000
307K
0.0374
21,014.7500
300K
0.0371
9,929.2800
279K
0.0371
21,388.8800
269K
0.0369
1,410.8900
248K
0.0369
15,908.1300
247K
0.0367
10,176.3400
231K
0.0367
11,194.4900
220K
0.0365
7,849.7500
209K
0.0364
8,891.0400
201K
0.0364
4,352.8900
193K
0.0360
3,389.7100
188K
0.0360
27,519.1100
185K
0.0359
4,224.5300
157K
0.0358
8,207.0800
153K
0.0358
5,822.5000
145K
0.0358
2,022.0800
139K
0.0357
2,008.8600
137K
0.0356
1,428.7700
135K
0.0355
2,992.3300
134K
0.0355
3,519.4300
131K
0.0355
1,521.1900
127K
0.0354
3,743.6900
126K
0.0353
1,714.4800
122K
0.0353
5,396.5200
120K
0.0352
2,116.7800
115K
0.0352
5,775.4300
113K
0.0351
1,904.9200
107K
0.0350
2,450.2700
105K
0.0350
2,865.0700
102K
0.0349
4,988.7600
100K
0.0348
7,665.9700
95K
0.0348
4,746.0600
87K
0.0347
8,640.7100
82K
0.0346
1,476.6300
74K
0.0345
7,649.6500
72K
0.0345
7,005.3700
64K
0.0344
2,404.0400
57K
0.0343
5,033.9500
55K
0.0343
7,436.6100
50K
0.0343
5,424.0500
42K
0.0343
4,979.8500
37K
0.0342
2,680.5200
32K
0.0340
8,422.5400
29K
0.0340
3,040.1700
21K
0.0339
6,273.1700
18K
0.0339
8,406.0000
12K
0.0338
3,268.4700
3K
0.0339≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0339≈ 0.03
+ 0.00%
0.0337
2,592.7900
3K
0.0337
8,056.2300
11K
0.0336
2,813.1800
13K
0.0336
8,645.1200
22K
0.0336
5,038.4200
27K
0.0335
4,635.2700
32K
0.0334
5,688.2800
37K
0.0334
8,873.1300
46K
0.0334
4,505.7100
51K
0.0333
6,152.4000
57K
0.0332
5,281.5000
62K
0.0331
1,840.5200
64K
0.0331
3,243.0300
67K
0.0330
2,375.1600
70K
0.0329
9,057.9400
79K
0.0329
4,673.9200
83K
0.0328
3,044.6200
87K
0.0327
8,718.7300
95K
0.0327
4,064.5200
99K
0.0326
5,283.4500
105K
0.0326
2,794.2800
107K
0.0326
5,629.0800
113K
0.0325
2,693.3700
116K
0.0324
3,731.7900
119K
0.0324
2,231.7600
122K
0.0323
9,181.7800
131K
0.0323
8,235.2000
139K
0.0322
7,035.6500
146K
0.0321
5,591.6400
152K
0.0321
2,216.2600
154K
0.0320
2,176.7400
156K
0.0320
8,615.0000
165K
0.0319
7,228.3300
172K
0.0319
6,860.8200
179K
0.0318
7,043.5100
186K
0.0318
5,575.8300
191K
0.0317
6,516.7300
198K
0.0317
5,849.8900
204K
0.0316
4,741.8700
209K
0.0316
8,525.4300
217K
0.0315
5,661.4000
223K
0.0314
7,733.2400
230K
0.0313
18,192.3200
249K
0.0313
4,285.2500
253K
0.0311
25,075.4700
278K
0.0310
13,129.4300
291K
0.0309
6,749.7300
298K
0.0308
13,734.1500
312K
0.0308
5,745.7700
317K
0.0306
30,622.9000
348K
0.0306
31,801.9600
380K
0.0304
20,774.8300
401K
0.0303
21,290.0700
422K
0.0302
25,174.3400
447K
0.0301
20,721.6300
468K
0.0299
25,515.8900
493K
0.0298
2,758.0400
496K
0.0296
21,254.4100
517K
0.0295
11,648.6700
529K
0.0294
7,076.3200
536K
0.0293
6,960.3700
543K
0.0292
27,159.8100
570K
0.0290
19,720.2100
590K
0.0289
28,979.7100
619K
0.0287
5,432.7800
624K
0.0287
20,477.5800
645K
0.0285
1,821.4300
647K
0.0284
31,047.2600
678K
0.0284
3,903.5400
682K
0.0283
25,938.5200
707K
0.0280
25,471.2600
733K
0.0278
8,218.0100
741K
0.0275
31,988.3400
773K
0.0001
11,000.0000
784K
0.0{4}6
16,666.6600
801K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(PORT3)
12:28:26
0.0339
23.3600
12:28:17
0.0338
20.1900
12:27:42
0.0337
20.7600
12:27:32
0.0337
20.2500
12:27:06
0.0338
24.5600
12:26:25
0.0339
30.4600
12:26:04
0.0338
23.5300
12:25:20
0.0337
42.4700
12:24:33
0.0337
23.4300
12:24:24
0.0337
26.0100
12:23:49
0.0337
23.1900
12:23:22
0.0337
25.8500
12:23:00
0.0336
25.3700
12:22:24
0.0337
29.4900
12:22:12
0.0338
21.7200
12:21:24
0.0337
39.0600
12:20:52
0.0337
23.8500
12:20:20
0.0338
25.2300
12:19:53
0.0338
25.0200
12:19:23
0.0338
30.8600
12:18:53
0.0336
21.9800
12:18:27
0.0338
25.9800
12:18:14
0.0337
21.7500
12:17:24
0.0337
30.2200
12:17:13
0.0337
22.1500
12:16:31
0.0337
30.6000
12:16:15
0.0337
29.2900
12:15:19
0.0337
37.8000
12:14:57
0.0337
24.5900
12:14:16
0.0337
40.1900
12:13:32
0.0337
23.1900
12:13:15
0.0337
34.7200
12:12:48
0.0337
23.0100
12:12:17
0.0337
27.5100
12:11:42
0.0337
20.6600
12:11:17
0.0338
25.9800
12:10:55
0.0337
24.1500
12:10:33
0.0337
30.5300
12:10:08
0.0337
26.4700
12:09:24
0.0337
21.9000
12:09:12
0.0337
20.8200
12:08:33
0.0337
25.8200
12:08:11
0.0338
31.9400
12:07:20
0.0337
23.0000
12:07:11
0.0337
24.6000
12:06:33
0.0337
23.9300
12:06:11
0.0337
31.0500
12:05:45
0.0337
173.5100
12:05:45
0.0336
277.2200
12:05:17
0.0338
29.6300
12:05:08
0.0338
21.8200
12:04:43
0.0339
26.6100
12:04:10
0.0338
33.1300
12:03:17
0.0338
22.5900
12:03:09
0.0337
32.6500
12:02:12
0.0338
35.3200
12:01:51
0.0338
24.6100
12:01:14
0.0338
24.5800
11:59:44
0.0337
29.4800
11:59:32
0.0337
27.3700
11:58:50
0.0337
21.3000
11:58:34
0.0338
36.1300
11:57:36
0.0337
34.7800
11:57:27
0.0337
31.0100
11:56:35
0.0337
24.2700
11:56:26
0.0337
24.1500
11:55:36
0.0339
22.9500
11:55:27
0.0339
27.8400
11:54:42
0.0337
84.7900
11:53:30
0.0338
27.4400
11:52:56
0.0338
58.9200
11:51:34
0.0338
25.3500
11:51:25
0.0337
27.9900
11:50:34
0.0339
23.2700
11:50:25
0.0338
28.8700
11:49:34
0.0337
25.7000
11:49:25
0.0338
25.8400
11:48:38
0.0337
25.5800
11:48:26
0.0338
26.7700
11:47:52
0.0338
24.0400
11:47:26
0.0339
35.5500
11:46:52
0.0338
29.5700
11:46:27
0.0338
23.3000
11:46:10
0.0338
21.2000
11:45:40
0.0339
25.7100
11:45:23
0.0338
24.4200
11:44:36
0.0339
22.8700
11:44:22
0.0337
28.5400
11:43:42
0.0339
25.9900
11:43:30
0.0339
22.6400
11:42:30
0.0338
21.1000
11:42:25
0.0338
31.3900
11:41:47
0.0339
22.0300
11:41:30
0.0338
31.4800
11:41:00
0.0339
28.6300
11:40:26
0.0339
26.2500
11:40:05
0.0338
27.8100
11:39:26
0.0338
27.4000
11:39:16
0.0338
20.2700
11:38:34
0.0339
23.3200
Switch to Spot