BTC/USDT
70,023.97
≈ 70,023.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,022.5100
0.3841
20.8788
70,022.5000
0.3063
20.4946
70,022.4900
0.5443
20.1883
70,022.4800
0.3208
19.6440
70,022.4700
0.3618
19.3231
70,022.4600
0.4675
18.9614
70,022.4500
0.3122
18.4939
70,022.4400
0.5511
18.1817
70,022.4300
0.3703
17.6305
70,022.4200
0.2982
17.2602
70,022.4100
0.5523
16.9620
70,022.4000
0.3645
16.4097
70,022.3900
0.4769
16.0452
70,022.3800
0.3116
15.5683
70,022.3700
0.4783
15.2567
70,022.3600
0.2909
14.7785
70,022.3500
0.4721
14.4876
70,022.3400
0.3284
14.0155
70,022.3300
0.5653
13.6871
70,022.3200
0.5389
13.1218
70,022.3100
0.3321
12.5829
70,022.3000
0.5380
12.2507
70,022.2900
0.5684
11.7127
70,022.2800
0.2986
11.1443
70,022.2700
0.3969
10.8457
70,022.2600
0.3163
10.4488
70,022.2500
0.5001
10.1325
70,022.2400
0.4037
9.6324
70,022.2300
0.3345
9.2288
70,022.2200
0.4881
8.8943
70,022.2100
0.3102
8.4062
70,022.2000
0.3935
8.0959
70,022.1900
0.5394
7.7024
70,022.1800
0.5430
7.1630
70,022.1700
0.3337
6.6200
70,022.1600
0.3201
6.2863
70,022.1500
0.3472
5.9662
70,022.1400
0.4981
5.6190
70,022.1300
0.3065
5.1209
70,022.1200
0.3360
4.8143
70,022.1100
0.3100
4.4784
70,022.1000
0.4922
4.1684
70,022.0900
0.5204
3.6761
70,022.0800
0.4405
3.1557
70,022.0700
0.4735
2.7151
70,022.0600
0.3967
2.2417
70,022.0500
0.5139
1.8450
70,022.0400
0.4858
1.3311
70,022.0200
0.5059
0.8453
70,022.0100
0.3394
0.3394
70,023.97≈ 70,023.97
+ 0.00%
70,021.9900
0.5558
0.5558
70,021.9700
0.3016
0.8574
70,021.9400
0.4323
1.2897
70,021.9200
0.4485
1.7381
70,021.9000
0.3526
2.0907
70,021.8800
0.3833
2.4741
70,021.8600
0.5424
3.0164
70,021.8400
0.4769
3.4933
70,021.8200
0.3430
3.8363
70,021.8000
0.5696
4.4059
70,021.7800
0.2859
4.6918
70,021.7600
0.4204
5.1122
70,021.7400
0.3231
5.4353
70,021.7200
0.3022
5.7375
70,021.7000
0.5443
6.2818
70,021.6800
0.3652
6.6470
70,021.6600
0.3365
6.9834
70,021.6400
0.4066
7.3900
70,021.6200
0.3813
7.7713
70,021.6000
0.2858
8.0570
70,021.5800
0.2905
8.3475
70,021.5600
0.5380
8.8854
70,021.5400
0.4865
9.3719
70,021.5200
0.3212
9.6932
70,021.5000
0.4653
10.1585
70,021.4800
0.5334
10.6919
70,021.4600
0.5116
11.2035
70,021.4400
0.3500
11.5534
70,021.4200
0.2871
11.8405
70,021.4000
0.4814
12.3219
70,021.3800
0.3553
12.6771
70,021.3600
0.5230
13.2002
70,021.3400
0.4073
13.6074
70,021.3200
0.3149
13.9223
70,021.3000
0.3747
14.2970
70,021.2800
0.4578
14.7547
70,021.2600
0.3056
15.0603
70,021.2400
0.4070
15.4673
70,021.2200
0.3639
15.8312
70,021.2000
0.5577
16.3889
70,021.1800
0.2951
16.6840
70,021.1600
0.4068
17.0907
70,021.1400
0.3757
17.4664
70,021.1200
0.5140
17.9804
70,021.1000
0.3518
18.3322
70,021.0800
0.5553
18.8874
70,021.0600
0.5039
19.3914
70,021.0400
0.5036
19.8950
70,021.0200
0.3496
20.2446
70,021.0000
0.4105
20.6551
40,926.5700
0.0040
20.6590
40,813.5200
0.0040
20.6630
40,700.4700
0.0040
20.6670
40,587.4200
0.0040
20.6710
40,474.3700
0.0040
20.6749
40,361.3200
0.0040
20.6789
40,248.2700
0.0040
20.6829
40,135.2200
0.0040
20.6869
40,022.1700
0.0040
20.6908
39,909.1200
0.0040
20.6948
39,796.0700
0.0040
20.6988
39,683.0200
0.0040
20.7028
39,569.9700
0.0040
20.7067
39,456.9200
0.0040
20.7107
39,343.8700
0.0040
20.7147
39,230.8200
0.0040
20.7187
39,117.7700
0.0040
20.7226
39,004.7200
0.0040
20.7266
38,891.6700
0.0040
20.7306
38,778.6200
0.0040
20.7346
38,665.5700
0.0040
20.7385
38,552.5200
0.0040
20.7425
38,439.4700
0.0040
20.7465
38,326.4200
0.0040
20.7505
38,213.3700
0.0040
20.7544
38,100.3200
0.0040
20.7584
37,987.2700
0.0040
20.7624
37,874.2200
0.0040
20.7664
37,761.1700
0.0040
20.7703
37,648.1200
0.0040
20.7743
37,535.0700
0.0040
20.7783
37,422.0200
0.0040
20.7823
37,308.9700
0.0040
20.7862
37,195.9200
0.0040
20.7902
30,367.1800
0.0{3}26
20.7905
30,284.9900
0.0{3}26
20.7907
30,202.8000
0.0{3}26
20.7910
30,120.6100
0.0{3}26
20.7913
30,038.4200
0.0{3}26
20.7915
29,956.2300
0.0{3}26
20.7918
29,874.0400
0.0{3}26
20.7920
29,791.8500
0.0{3}26
20.7923
29,709.6600
0.0{3}26
20.7926
29,627.4700
0.0{3}26
20.7928
29,545.2800
0.0{3}26
20.7931
29,463.0900
0.0{3}26
20.7934
29,380.9000
0.0{3}26
20.7936
29,298.7100
0.0{3}26
20.7939
29,216.5200
0.0{3}26
20.7942
29,134.3300
0.0{3}26
20.7944
Price
Amount (BTC)
Total (BTC)
70,022.5100
0.3841
20.8788
70,022.5000
0.3063
20.4946
70,022.4900
0.5443
20.1883
70,022.4800
0.3208
19.6440
70,022.4700
0.3618
19.3231
70,022.4600
0.4675
18.9614
70,022.4500
0.3122
18.4939
70,022.4400
0.5511
18.1817
70,022.4300
0.3703
17.6305
70,022.4200
0.2982
17.2602
70,022.4100
0.5523
16.9620
70,022.4000
0.3645
16.4097
70,022.3900
0.4769
16.0452
70,022.3800
0.3116
15.5683
70,022.3700
0.4783
15.2567
70,022.3600
0.2909
14.7785
70,022.3500
0.4721
14.4876
70,022.3400
0.3284
14.0155
70,022.3300
0.5653
13.6871
70,022.3200
0.5389
13.1218
70,022.3100
0.3321
12.5829
70,022.3000
0.5380
12.2507
70,022.2900
0.5684
11.7127
70,022.2800
0.2986
11.1443
70,022.2700
0.3969
10.8457
70,022.2600
0.3163
10.4488
70,022.2500
0.5001
10.1325
70,022.2400
0.4037
9.6324
70,022.2300
0.3345
9.2288
70,022.2200
0.4881
8.8943
70,022.2100
0.3102
8.4062
70,022.2000
0.3935
8.0959
70,022.1900
0.5394
7.7024
70,022.1800
0.5430
7.1630
70,022.1700
0.3337
6.6200
70,022.1600
0.3201
6.2863
70,022.1500
0.3472
5.9662
70,022.1400
0.4981
5.6190
70,022.1300
0.3065
5.1209
70,022.1200
0.3360
4.8143
70,022.1100
0.3100
4.4784
70,022.1000
0.4922
4.1684
70,022.0900
0.5204
3.6761
70,022.0800
0.4405
3.1557
70,022.0700
0.4735
2.7151
70,022.0600
0.3967
2.2417
70,022.0500
0.5139
1.8450
70,022.0400
0.4858
1.3311
70,022.0200
0.5059
0.8453
70,022.0100
0.3394
0.3394
70,023.97≈ 70,023.97
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,023.97≈ 70,023.97
+ 0.00%
70,021.9900
0.5558
0.5558
70,021.9700
0.3016
0.8574
70,021.9400
0.4323
1.2897
70,021.9200
0.4485
1.7381
70,021.9000
0.3526
2.0907
70,021.8800
0.3833
2.4741
70,021.8600
0.5424
3.0164
70,021.8400
0.4769
3.4933
70,021.8200
0.3430
3.8363
70,021.8000
0.5696
4.4059
70,021.7800
0.2859
4.6918
70,021.7600
0.4204
5.1122
70,021.7400
0.3231
5.4353
70,021.7200
0.3022
5.7375
70,021.7000
0.5443
6.2818
70,021.6800
0.3652
6.6470
70,021.6600
0.3365
6.9834
70,021.6400
0.4066
7.3900
70,021.6200
0.3813
7.7713
70,021.6000
0.2858
8.0570
70,021.5800
0.2905
8.3475
70,021.5600
0.5380
8.8854
70,021.5400
0.4865
9.3719
70,021.5200
0.3212
9.6932
70,021.5000
0.4653
10.1585
70,021.4800
0.5334
10.6919
70,021.4600
0.5116
11.2035
70,021.4400
0.3500
11.5534
70,021.4200
0.2871
11.8405
70,021.4000
0.4814
12.3219
70,021.3800
0.3553
12.6771
70,021.3600
0.5230
13.2002
70,021.3400
0.4073
13.6074
70,021.3200
0.3149
13.9223
70,021.3000
0.3747
14.2970
70,021.2800
0.4578
14.7547
70,021.2600
0.3056
15.0603
70,021.2400
0.4070
15.4673
70,021.2200
0.3639
15.8312
70,021.2000
0.5577
16.3889
70,021.1800
0.2951
16.6840
70,021.1600
0.4068
17.0907
70,021.1400
0.3757
17.4664
70,021.1200
0.5140
17.9804
70,021.1000
0.3518
18.3322
70,021.0800
0.5553
18.8874
70,021.0600
0.5039
19.3914
70,021.0400
0.5036
19.8950
70,021.0200
0.3496
20.2446
70,021.0000
0.4105
20.6551
40,926.5700
0.0040
20.6590
40,813.5200
0.0040
20.6630
40,700.4700
0.0040
20.6670
40,587.4200
0.0040
20.6710
40,474.3700
0.0040
20.6749
40,361.3200
0.0040
20.6789
40,248.2700
0.0040
20.6829
40,135.2200
0.0040
20.6869
40,022.1700
0.0040
20.6908
39,909.1200
0.0040
20.6948
39,796.0700
0.0040
20.6988
39,683.0200
0.0040
20.7028
39,569.9700
0.0040
20.7067
39,456.9200
0.0040
20.7107
39,343.8700
0.0040
20.7147
39,230.8200
0.0040
20.7187
39,117.7700
0.0040
20.7226
39,004.7200
0.0040
20.7266
38,891.6700
0.0040
20.7306
38,778.6200
0.0040
20.7346
38,665.5700
0.0040
20.7385
38,552.5200
0.0040
20.7425
38,439.4700
0.0040
20.7465
38,326.4200
0.0040
20.7505
38,213.3700
0.0040
20.7544
38,100.3200
0.0040
20.7584
37,987.2700
0.0040
20.7624
37,874.2200
0.0040
20.7664
37,761.1700
0.0040
20.7703
37,648.1200
0.0040
20.7743
37,535.0700
0.0040
20.7783
37,422.0200
0.0040
20.7823
37,308.9700
0.0040
20.7862
37,195.9200
0.0040
20.7902
30,367.1800
0.0{3}26
20.7905
30,284.9900
0.0{3}26
20.7907
30,202.8000
0.0{3}26
20.7910
30,120.6100
0.0{3}26
20.7913
30,038.4200
0.0{3}26
20.7915
29,956.2300
0.0{3}26
20.7918
29,874.0400
0.0{3}26
20.7920
29,791.8500
0.0{3}26
20.7923
29,709.6600
0.0{3}26
20.7926
29,627.4700
0.0{3}26
20.7928
29,545.2800
0.0{3}26
20.7931
29,463.0900
0.0{3}26
20.7934
29,380.9000
0.0{3}26
20.7936
29,298.7100
0.0{3}26
20.7939
29,216.5200
0.0{3}26
20.7942
29,134.3300
0.0{3}26
20.7944
Trades
Time
Price(USDT)
Amount(BTC)
22:57:50
70,023.9700
5.2795
22:57:50
70,023.9900
0.0532
22:57:45
70,037.9900
1.6148
22:57:40
70,003.2200
10.7783
22:57:40
70,003.2100
0.0151
22:57:40
70,003.2000
0.0799
22:57:35
70,014.9100
15.3793
22:57:35
70,014.9300
0.0060
22:57:35
70,014.9600
0.0261
22:57:34
70,014.9900
0.0053
22:57:30
70,044.6300
1.0154
22:57:26
70,049.6900
0.0709
22:57:26
70,050.6900
0.0095
22:57:21
70,054.0800
8.4104
22:57:21
70,054.1100
0.0603
22:57:16
70,048.0400
21.1450
22:57:16
70,048.0300
0.0645
22:57:16
70,048.0200
0.0090
22:57:16
70,048.0100
0.0933
22:57:12
70,020.0300
3.5726
22:57:12
70,020.0200
0.0916
22:57:12
70,020.0000
0.0172
22:57:07
69,968.0100
11.8962
22:57:07
69,968.0000
0.0479
22:57:01
69,965.4700
4.1894
22:56:57
69,944.0200
7.4241
22:56:57
69,944.0100
0.0691
22:56:57
69,944.0000
0.0551
22:56:52
69,880.0000
2.6504
22:56:47
69,846.0400
2.1302
22:56:47
69,846.0300
0.0928
22:56:47
69,846.0200
0.0043
22:56:47
69,846.0000
0.0093
22:56:43
69,840.8200
4.2024
22:56:43
69,840.8000
0.0314
22:56:38
69,840.0400
4.7387
22:56:38
69,840.0300
0.0347
22:56:38
69,840.0200
0.0542
22:56:38
69,840.0000
0.0093
22:56:33
69,836.0200
1.0531
22:56:33
69,836.0000
0.0020
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
Switch to Spot