Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,682.5
≈ 2,682.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,682.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,793.3000
0.0252
4.1261
2,793.0000
0.0591
4.1008
2,792.9000
0.0286
4.0418
2,792.8000
0.0651
4.0131
2,792.5000
0.0603
3.9481
2,792.2000
0.1565
3.8878
2,792.1000
0.0228
3.7312
2,792.0000
0.0692
3.7085
2,791.8000
0.0979
3.6393
2,791.6000
0.0175
3.5414
2,791.4000
0.0407
3.5239
2,791.3000
0.0963
3.4833
2,790.9000
0.0230
3.3870
2,790.8000
0.0221
3.3640
2,790.4000
0.0190
3.3419
2,790.1000
0.0433
3.3229
2,789.5000
0.1697
3.2796
2,788.9000
0.0638
3.1099
2,788.6000
0.0466
3.0461
2,788.3000
0.0484
2.9995
2,788.1000
0.0339
2.9511
2,787.9000
0.0635
2.9172
2,787.7000
0.0306
2.8537
2,787.4000
0.0769
2.8232
2,787.3000
0.0086
2.7463
2,786.9000
0.0913
2.7377
2,786.8000
0.0188
2.6464
2,786.5000
0.0978
2.6276
2,786.3000
0.0283
2.5298
2,786.2000
0.0105
2.5015
2,785.9000
0.0537
2.4910
2,785.6000
0.0501
2.4373
2,784.4000
0.0354
2.3871
2,784.2000
0.0157
2.3517
2,782.7000
0.0406
2.3360
2,780.7000
0.0429
2.2954
2,780.6000
0.0207
2.2525
2,778.6000
0.0179
2.2318
2,778.3000
0.0503
2.2139
2,776.3000
0.0091
2.1637
2,776.0000
0.0572
2.1546
2,773.2000
0.0391
2.0974
2,772.1000
0.0179
2.0583
2,770.1000
0.0282
2.0404
2,767.8000
0.0193
2.0122
2,767.6000
0.0081
1.9929
2,764.8000
0.0077
1.9848
2,764.3000
0.0094
1.9771
2,763.2000
0.0449
1.9677
2,760.4000
0.0559
1.9228
2,759.6000
0.0305
1.8670
2,756.6000
0.0543
1.8364
2,755.5000
0.0389
1.7821
2,753.8000
0.0569
1.7432
2,753.6000
0.0183
1.6864
2,751.4000
0.0142
1.6681
2,749.0000
0.0301
1.6539
2,748.9000
0.0116
1.6238
2,747.3000
0.0390
1.6122
2,745.5000
0.0590
1.5732
2,744.5000
0.0285
1.5142
2,744.2000
0.0232
1.4857
2,742.9000
0.0494
1.4625
2,740.7000
0.0078
1.4132
2,739.9000
0.0363
1.4054
2,738.4000
0.0291
1.3691
2,737.3000
0.0498
1.3401
2,736.9000
0.0209
1.2903
2,736.2000
0.0464
1.2694
2,735.2000
0.0266
1.2230
2,733.4000
0.0594
1.1964
2,731.9000
0.0396
1.1369
2,729.8000
0.0415
1.0974
2,728.5000
0.0478
1.0559
2,726.4000
0.0517
1.0080
2,726.1000
0.0484
0.9564
2,723.5000
0.0511
0.9080
2,722.4000
0.0222
0.8568
2,722.1000
0.0491
0.8346
2,720.5000
0.0346
0.7855
2,718.4000
0.0438
0.7509
2,716.0000
0.0481
0.7071
2,714.7000
0.0162
0.6590
2,711.7000
0.0071
0.6428
2,711.4000
0.0258
0.6357
2,708.6000
0.0544
0.6099
2,708.0000
0.0314
0.5555
2,706.9000
0.0315
0.5241
2,705.0000
0.0415
0.4926
2,702.4000
0.0090
0.4511
2,702.0000
0.0376
0.4421
2,700.4000
0.0227
0.4044
2,700.1000
0.0418
0.3817
2,698.0000
0.0438
0.3399
2,696.7000
0.0476
0.2961
2,695.0000
0.0601
0.2485
2,693.4000
0.0547
0.1883
2,690.0000
0.0578
0.1336
2,685.2000
0.0384
0.0758
2,683.5000
0.0373
0.0373
2,682.5
≈ 2,682.50
+ 0.00%
2,681.5000
0.0582
0.0582
2,679.7000
0.0555
0.1137
2,674.8000
0.0288
0.1425
2,671.3000
0.0544
0.1969
2,669.6000
0.0223
0.2192
2,666.5000
0.0224
0.2417
2,662.3000
0.0596
0.3012
2,657.3000
0.0603
0.3616
2,655.5000
0.0232
0.3848
2,652.6000
0.0274
0.4121
2,647.9000
0.0476
0.4598
2,643.3000
0.0384
0.4981
2,641.6000
0.0347
0.5328
2,640.1000
0.0365
0.5694
2,637.1000
0.0375
0.6068
2,634.9000
0.0176
0.6244
2,629.9000
0.0219
0.6463
2,626.3000
0.0295
0.6758
2,624.7000
0.0446
0.7204
2,622.3000
0.0288
0.7492
2,620.0000
0.0342
0.7834
2,618.6000
0.0064
0.7899
2,617.2000
0.0303
0.8201
2,615.3000
0.0389
0.8590
2,613.6000
0.0403
0.8994
2,611.0000
0.0543
0.9537
2,608.5000
0.0352
0.9889
2,606.7000
0.0281
1.0170
2,602.5000
0.0370
1.0540
2,598.8000
0.0301
1.0840
2,597.1000
0.0279
1.1119
2,594.0000
0.0167
1.1287
2,589.6000
0.0200
1.1486
2,585.3000
0.0563
1.2049
2,582.9000
0.0572
1.2621
2,576.9000
0.0447
1.3069
2,573.8000
0.0480
1.3548
2,569.0000
0.0415
1.3963
2,558.8000
0.2630
1.6593
2,552.1000
0.1133
1.7727
2,549.3000
0.1842
1.9568
2,547.8000
0.5013
2.4581
2,547.5000
0.5222
2.9803
2,547.4000
0.2899
3.2702
2,547.2000
0.1842
3.4544
2,547.1000
0.4811
3.9355
2,546.5000
0.2408
4.1763
2,546.4000
0.3363
4.5126
2,546.1000
0.1279
4.6404
2,545.9000
0.2028
4.8432
2,544.9000
0.1358
4.9790
2,544.3000
0.5533
5.5323
2,544.2000
0.0562
5.5885
2,543.5000
0.0234
5.6119
2,542.6000
0.0249
5.6367
2,541.6000
0.0203
5.6571
2,541.0000
0.1881
5.8452
2,540.4000
0.1107
5.9559
2,540.3000
0.2823
6.2383
2,539.9000
0.3210
6.5593
2,539.0000
0.2651
6.8243
2,538.8000
0.2962
7.1205
2,538.0000
0.2776
7.3981
2,537.8000
0.3821
7.7802
2,537.6000
0.0847
7.8649
2,536.8000
0.5337
8.3986
2,536.7000
0.3002
8.6988
2,536.6000
0.1353
8.8341
2,536.0000
0.4597
9.2938
2,535.4000
0.1037
9.3976
2,534.8000
0.2734
9.6710
2,534.6000
0.3037
9.9748
2,534.4000
0.2411
10.2159
2,534.0000
0.1020
10.3179
2,533.2000
0.1158
10.4337
2,532.0000
0.0721
10.5058
2,531.2000
0.2564
10.7621
2,530.6000
0.1901
10.9522
2,530.5000
0.2786
11.2309
2,529.8000
0.2710
11.5018
2,529.6000
0.2531
11.7549
2,529.2000
0.0757
11.8306
2,528.7000
0.2017
12.0323
2,528.5000
0.6487
12.6810
2,528.1000
0.1497
12.8308
2,527.7000
0.2091
13.0399
2,526.5000
0.1753
13.2153
2,526.4000
0.1730
13.3883
2,526.3000
0.0378
13.4261
2,526.2000
0.3453
13.7715
2,525.9000
0.5381
14.3096
2,525.5000
0.0535
14.3631
2,524.8000
0.6039
14.9670
2,523.8000
0.1258
15.0928
2,523.4000
0.0648
15.1575
2,522.3000
0.6238
15.7813
2,522.0000
0.1637
15.9450
2,520.9000
0.2119
16.1569
2,520.8000
0.2293
16.3862
2,519.2000
0.2520
16.6382
Price
Amount (PAXG)
Total (PAXG)
2,793.3000
0.0252
4.1261
2,793.0000
0.0591
4.1008
2,792.9000
0.0286
4.0418
2,792.8000
0.0651
4.0131
2,792.5000
0.0603
3.9481
2,792.2000
0.1565
3.8878
2,792.1000
0.0228
3.7312
2,792.0000
0.0692
3.7085
2,791.8000
0.0979
3.6393
2,791.6000
0.0175
3.5414
2,791.4000
0.0407
3.5239
2,791.3000
0.0963
3.4833
2,790.9000
0.0230
3.3870
2,790.8000
0.0221
3.3640
2,790.4000
0.0190
3.3419
2,790.1000
0.0433
3.3229
2,789.5000
0.1697
3.2796
2,788.9000
0.0638
3.1099
2,788.6000
0.0466
3.0461
2,788.3000
0.0484
2.9995
2,788.1000
0.0339
2.9511
2,787.9000
0.0635
2.9172
2,787.7000
0.0306
2.8537
2,787.4000
0.0769
2.8232
2,787.3000
0.0086
2.7463
2,786.9000
0.0913
2.7377
2,786.8000
0.0188
2.6464
2,786.5000
0.0978
2.6276
2,786.3000
0.0283
2.5298
2,786.2000
0.0105
2.5015
2,785.9000
0.0537
2.4910
2,785.6000
0.0501
2.4373
2,784.4000
0.0354
2.3871
2,784.2000
0.0157
2.3517
2,782.7000
0.0406
2.3360
2,780.7000
0.0429
2.2954
2,780.6000
0.0207
2.2525
2,778.6000
0.0179
2.2318
2,778.3000
0.0503
2.2139
2,776.3000
0.0091
2.1637
2,776.0000
0.0572
2.1546
2,773.2000
0.0391
2.0974
2,772.1000
0.0179
2.0583
2,770.1000
0.0282
2.0404
2,767.8000
0.0193
2.0122
2,767.6000
0.0081
1.9929
2,764.8000
0.0077
1.9848
2,764.3000
0.0094
1.9771
2,763.2000
0.0449
1.9677
2,760.4000
0.0559
1.9228
2,759.6000
0.0305
1.8670
2,756.6000
0.0543
1.8364
2,755.5000
0.0389
1.7821
2,753.8000
0.0569
1.7432
2,753.6000
0.0183
1.6864
2,751.4000
0.0142
1.6681
2,749.0000
0.0301
1.6539
2,748.9000
0.0116
1.6238
2,747.3000
0.0390
1.6122
2,745.5000
0.0590
1.5732
2,744.5000
0.0285
1.5142
2,744.2000
0.0232
1.4857
2,742.9000
0.0494
1.4625
2,740.7000
0.0078
1.4132
2,739.9000
0.0363
1.4054
2,738.4000
0.0291
1.3691
2,737.3000
0.0498
1.3401
2,736.9000
0.0209
1.2903
2,736.2000
0.0464
1.2694
2,735.2000
0.0266
1.2230
2,733.4000
0.0594
1.1964
2,731.9000
0.0396
1.1369
2,729.8000
0.0415
1.0974
2,728.5000
0.0478
1.0559
2,726.4000
0.0517
1.0080
2,726.1000
0.0484
0.9564
2,723.5000
0.0511
0.9080
2,722.4000
0.0222
0.8568
2,722.1000
0.0491
0.8346
2,720.5000
0.0346
0.7855
2,718.4000
0.0438
0.7509
2,716.0000
0.0481
0.7071
2,714.7000
0.0162
0.6590
2,711.7000
0.0071
0.6428
2,711.4000
0.0258
0.6357
2,708.6000
0.0544
0.6099
2,708.0000
0.0314
0.5555
2,706.9000
0.0315
0.5241
2,705.0000
0.0415
0.4926
2,702.4000
0.0090
0.4511
2,702.0000
0.0376
0.4421
2,700.4000
0.0227
0.4044
2,700.1000
0.0418
0.3817
2,698.0000
0.0438
0.3399
2,696.7000
0.0476
0.2961
2,695.0000
0.0601
0.2485
2,693.4000
0.0547
0.1883
2,690.0000
0.0578
0.1336
2,685.2000
0.0384
0.0758
2,683.5000
0.0373
0.0373
2,682.5
≈ 2,682.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,682.5
≈ 2,682.50
+ 0.00%
2,681.5000
0.0582
0.0582
2,679.7000
0.0555
0.1137
2,674.8000
0.0288
0.1425
2,671.3000
0.0544
0.1969
2,669.6000
0.0223
0.2192
2,666.5000
0.0224
0.2417
2,662.3000
0.0596
0.3012
2,657.3000
0.0603
0.3616
2,655.5000
0.0232
0.3848
2,652.6000
0.0274
0.4121
2,647.9000
0.0476
0.4598
2,643.3000
0.0384
0.4981
2,641.6000
0.0347
0.5328
2,640.1000
0.0365
0.5694
2,637.1000
0.0375
0.6068
2,634.9000
0.0176
0.6244
2,629.9000
0.0219
0.6463
2,626.3000
0.0295
0.6758
2,624.7000
0.0446
0.7204
2,622.3000
0.0288
0.7492
2,620.0000
0.0342
0.7834
2,618.6000
0.0064
0.7899
2,617.2000
0.0303
0.8201
2,615.3000
0.0389
0.8590
2,613.6000
0.0403
0.8994
2,611.0000
0.0543
0.9537
2,608.5000
0.0352
0.9889
2,606.7000
0.0281
1.0170
2,602.5000
0.0370
1.0540
2,598.8000
0.0301
1.0840
2,597.1000
0.0279
1.1119
2,594.0000
0.0167
1.1287
2,589.6000
0.0200
1.1486
2,585.3000
0.0563
1.2049
2,582.9000
0.0572
1.2621
2,576.9000
0.0447
1.3069
2,573.8000
0.0480
1.3548
2,569.0000
0.0415
1.3963
2,558.8000
0.2630
1.6593
2,552.1000
0.1133
1.7727
2,549.3000
0.1842
1.9568
2,547.8000
0.5013
2.4581
2,547.5000
0.5222
2.9803
2,547.4000
0.2899
3.2702
2,547.2000
0.1842
3.4544
2,547.1000
0.4811
3.9355
2,546.5000
0.2408
4.1763
2,546.4000
0.3363
4.5126
2,546.1000
0.1279
4.6404
2,545.9000
0.2028
4.8432
2,544.9000
0.1358
4.9790
2,544.3000
0.5533
5.5323
2,544.2000
0.0562
5.5885
2,543.5000
0.0234
5.6119
2,542.6000
0.0249
5.6367
2,541.6000
0.0203
5.6571
2,541.0000
0.1881
5.8452
2,540.4000
0.1107
5.9559
2,540.3000
0.2823
6.2383
2,539.9000
0.3210
6.5593
2,539.0000
0.2651
6.8243
2,538.8000
0.2962
7.1205
2,538.0000
0.2776
7.3981
2,537.8000
0.3821
7.7802
2,537.6000
0.0847
7.8649
2,536.8000
0.5337
8.3986
2,536.7000
0.3002
8.6988
2,536.6000
0.1353
8.8341
2,536.0000
0.4597
9.2938
2,535.4000
0.1037
9.3976
2,534.8000
0.2734
9.6710
2,534.6000
0.3037
9.9748
2,534.4000
0.2411
10.2159
2,534.0000
0.1020
10.3179
2,533.2000
0.1158
10.4337
2,532.0000
0.0721
10.5058
2,531.2000
0.2564
10.7621
2,530.6000
0.1901
10.9522
2,530.5000
0.2786
11.2309
2,529.8000
0.2710
11.5018
2,529.6000
0.2531
11.7549
2,529.2000
0.0757
11.8306
2,528.7000
0.2017
12.0323
2,528.5000
0.6487
12.6810
2,528.1000
0.1497
12.8308
2,527.7000
0.2091
13.0399
2,526.5000
0.1753
13.2153
2,526.4000
0.1730
13.3883
2,526.3000
0.0378
13.4261
2,526.2000
0.3453
13.7715
2,525.9000
0.5381
14.3096
2,525.5000
0.0535
14.3631
2,524.8000
0.6039
14.9670
2,523.8000
0.1258
15.0928
2,523.4000
0.0648
15.1575
2,522.3000
0.6238
15.7813
2,522.0000
0.1637
15.9450
2,520.9000
0.2119
16.1569
2,520.8000
0.2293
16.3862
2,519.2000
0.2520
16.6382
Trades
Time
Price(USDT)
Amount(PAXG)
13:36:53
2,682.5000
0.0061
13:34:18
2,683.5000
0.0075
13:33:13
2,683.5000
0.0081
13:31:39
2,683.5000
0.0188
13:30:56
2,682.5000
0.0317
13:30:52
2,682.5000
0.0402
13:24:03
2,683.0000
0.0352
13:23:59
2,684.0000
0.0404
13:23:54
2,684.0000
0.0412
13:23:49
2,683.5000
0.2988
13:23:41
2,684.5000
0.0251
13:22:26
2,683.5000
0.0100
13:19:35
2,681.5000
0.0149
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
12:20:57
2,681.0000
0.0155
12:20:30
2,681.5000
0.0074
12:20:06
2,681.0000
0.0299
12:19:39
2,681.5000
0.0385
12:19:34
2,680.5000
0.0193
12:19:06
2,680.5000
0.0272
12:17:53
2,679.5000
0.0659
12:17:07
2,680.5000
0.0162
12:16:04
2,680.5000
0.0133
12:13:19
2,679.5000
0.0415
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
12:04:45
2,681.5000
0.0067
12:04:11
2,682.5000
0.0183
12:03:41
2,680.5000
0.0080
12:03:36
2,680.5000
0.0141
12:03:32
2,680.5000
0.0149
11:58:39
2,679.5000
0.0099
Switch to Spot