PAXG/USDT
2,975.5
≈ 2,975.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,224.9000
0.2420
3.2549
3,211.3000
0.1894
3.0129
3,203.8000
0.0263
2.8235
3,200.7000
0.0881
2.7972
3,186.7000
0.2130
2.7091
3,180.1000
0.1770
2.4961
3,172.5000
0.2075
2.3191
3,161.7000
0.1560
2.1116
3,154.2000
0.0782
1.9557
3,146.3000
0.0923
1.8775
3,141.6000
0.0747
1.7852
3,130.3000
0.0375
1.7105
3,121.8000
0.0744
1.6731
3,114.2000
0.1829
1.5986
3,106.3000
0.2068
1.4157
3,092.6000
0.0244
1.2089
3,090.1000
0.0438
1.1845
3,088.2000
0.0364
1.1407
3,085.7000
0.0276
1.1043
3,082.0000
0.0511
1.0767
3,079.0000
0.0315
1.0256
3,075.4000
0.0214
0.9942
3,074.2000
0.0202
0.9728
3,072.2000
0.0156
0.9526
3,068.0000
0.0336
0.9370
3,063.9000
0.0253
0.9034
3,062.2000
0.0151
0.8781
3,060.9000
0.0161
0.8630
3,059.5000
0.0077
0.8470
3,055.3000
0.0187
0.8393
3,053.4000
0.0413
0.8206
3,048.8000
0.0446
0.7793
3,044.5000
0.0301
0.7346
3,039.9000
0.0097
0.7046
3,036.2000
0.0100
0.6949
3,033.4000
0.0237
0.6849
3,029.5000
0.0185
0.6612
3,025.6000
0.0072
0.6427
3,023.9000
0.0263
0.6355
3,020.6000
0.0372
0.6093
3,015.9000
0.0435
0.5721
3,013.8000
0.0463
0.5286
3,010.8000
0.0199
0.4824
3,007.5000
0.0115
0.4624
3,002.8000
0.0775
0.4509
3,001.7000
0.1340
0.3734
2,999.3000
0.0362
0.2395
2,997.6000
0.0238
0.2033
2,994.0000
0.0118
0.1795
2,991.9000
0.0229
0.1677
2,990.4000
0.0352
0.1448
2,987.2000
0.0338
0.1097
2,982.8000
0.0147
0.0759
2,981.4000
0.0148
0.0611
2,976.5000
0.0463
0.0463
2,975.5≈ 2,975.50
+ 0.00%
2,974.5000
0.0158
0.0158
2,969.5000
0.0381
0.0539
2,968.0000
0.0265
0.0804
2,963.5000
0.0205
0.1008
2,960.2000
0.0062
0.1070
2,956.4000
0.0180
0.1250
2,952.7000
0.0266
0.1516
2,950.9000
0.0133
0.1649
2,947.3000
0.0450
0.2099
2,942.5000
0.0367
0.2466
2,939.1000
0.0460
0.2926
2,936.0000
0.0441
0.3367
2,933.8000
0.0482
0.3849
2,929.0000
0.0098
0.3947
2,925.6000
0.0447
0.4394
2,923.8000
0.0535
0.4929
2,919.8000
0.0455
0.5384
2,915.8000
0.0135
0.5519
2,912.9000
0.0063
0.5582
2,909.1000
0.0199
0.5781
2,904.4000
0.0375
0.6156
2,900.0000
0.0169
0.6325
2,895.3000
0.0453
0.6779
2,893.3000
0.0281
0.7059
2,889.0000
0.0388
0.7448
2,887.5000
0.0412
0.7860
2,886.1000
0.0203
0.8062
2,884.3000
0.0382
0.8444
2,880.1000
0.0132
0.8576
2,875.8000
0.0278
0.8854
2,873.7000
0.0545
0.9399
2,872.4000
0.0511
0.9910
2,868.7000
0.0452
1.0362
2,865.6000
0.0349
1.0710
2,861.8000
0.0185
1.0895
2,859.2000
0.0132
1.1027
2,857.2000
0.0273
1.13001
2,854.6000
0.0409
1.1709
2,852.9000
0.0301
1.2010
2,840.7000
0.0815
1.2825
2,832.7000
0.0216
1.3041
2,825.0000
0.1088
1.4128
2,816.4000
0.0265
1.4394
2,805.0000
0.1783
1.6177
2,800.2000
0.2315
1.8491
2,792.2000
0.2265
2.0756
2,784.6000
0.1588
2.2344
2,773.7000
0.2165
2.4508
2,766.0000
0.2446
2.6954
2,759.3000
0.1139
2.8093
2,745.2000
0.2665
3.0757
2,742.0000
0.0874
3.1631
2,734.4000
0.2270
3.3901
2,720.7000
0.0658
3.4559
2,549.3000
0.1842
3.6400
2,547.8000
0.5013
4.1413
2,547.5000
0.5222
4.6635
2,547.4000
0.2899
4.9534
2,547.2000
0.1842
5.1376
2,547.1000
0.4811
5.6187
2,546.5000
0.2408
5.8595
2,546.4000
0.3363
6.1958
2,546.1000
0.1279
6.3236
2,545.9000
0.2028
6.5264
2,544.9000
0.1358
6.6622
2,544.3000
0.5533
7.2155
2,544.2000
0.0562
7.2717
2,543.5000
0.0234
7.2951
2,542.6000
0.0249
7.3199
2,541.6000
0.0203
7.3403
2,541.0000
0.1881
7.5284
2,540.4000
0.1107
7.6391
2,540.3000
0.2823
7.9215
2,539.9000
0.3210
8.2425
2,539.0000
0.2651
8.5075
2,538.8000
0.2962
8.8037
2,538.0000
0.2776
9.0813
2,537.8000
0.3821
9.4634
2,536.8000
0.5337
9.9971
2,536.7000
0.3002
10.2973
2,536.6000
0.1353
10.4326
2,536.0000
0.4597
10.8923
2,535.4000
0.1037
10.9960
2,534.8000
0.2734
11.2695
2,534.6000
0.3037
11.5732
2,534.4000
0.2411
11.8143
2,534.0000
0.1020
11.9163
2,533.2000
0.1158
12.0322
2,532.0000
0.0721
12.1043
2,531.2000
0.2564
12.3606
2,530.6000
0.1901
12.5507
2,530.5000
0.2786
12.8293
2,529.8000
0.2710
13.1003
2,529.6000
0.2531
13.3534
2,529.2000
0.0757
13.4291
2,528.7000
0.2017
13.6308
2,528.5000
0.6487
14.2795
2,528.1000
0.1497
14.4292
2,526.5000
0.1753
14.6046
2,526.4000
0.1730
14.7776
Price
Amount (PAXG)
Total (PAXG)
3,224.9000
0.2420
3.2549
3,211.3000
0.1894
3.0129
3,203.8000
0.0263
2.8235
3,200.7000
0.0881
2.7972
3,186.7000
0.2130
2.7091
3,180.1000
0.1770
2.4961
3,172.5000
0.2075
2.3191
3,161.7000
0.1560
2.1116
3,154.2000
0.0782
1.9557
3,146.3000
0.0923
1.8775
3,141.6000
0.0747
1.7852
3,130.3000
0.0375
1.7105
3,121.8000
0.0744
1.6731
3,114.2000
0.1829
1.5986
3,106.3000
0.2068
1.4157
3,092.6000
0.0244
1.2089
3,090.1000
0.0438
1.1845
3,088.2000
0.0364
1.1407
3,085.7000
0.0276
1.1043
3,082.0000
0.0511
1.0767
3,079.0000
0.0315
1.0256
3,075.4000
0.0214
0.9942
3,074.2000
0.0202
0.9728
3,072.2000
0.0156
0.9526
3,068.0000
0.0336
0.9370
3,063.9000
0.0253
0.9034
3,062.2000
0.0151
0.8781
3,060.9000
0.0161
0.8630
3,059.5000
0.0077
0.8470
3,055.3000
0.0187
0.8393
3,053.4000
0.0413
0.8206
3,048.8000
0.0446
0.7793
3,044.5000
0.0301
0.7346
3,039.9000
0.0097
0.7046
3,036.2000
0.0100
0.6949
3,033.4000
0.0237
0.6849
3,029.5000
0.0185
0.6612
3,025.6000
0.0072
0.6427
3,023.9000
0.0263
0.6355
3,020.6000
0.0372
0.6093
3,015.9000
0.0435
0.5721
3,013.8000
0.0463
0.5286
3,010.8000
0.0199
0.4824
3,007.5000
0.0115
0.4624
3,002.8000
0.0775
0.4509
3,001.7000
0.1340
0.3734
2,999.3000
0.0362
0.2395
2,997.6000
0.0238
0.2033
2,994.0000
0.0118
0.1795
2,991.9000
0.0229
0.1677
2,990.4000
0.0352
0.1448
2,987.2000
0.0338
0.1097
2,982.8000
0.0147
0.0759
2,981.4000
0.0148
0.0611
2,976.5000
0.0463
0.0463
2,975.5≈ 2,975.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,975.5≈ 2,975.50
+ 0.00%
2,974.5000
0.0158
0.0158
2,969.5000
0.0381
0.0539
2,968.0000
0.0265
0.0804
2,963.5000
0.0205
0.1008
2,960.2000
0.0062
0.1070
2,956.4000
0.0180
0.1250
2,952.7000
0.0266
0.1516
2,950.9000
0.0133
0.1649
2,947.3000
0.0450
0.2099
2,942.5000
0.0367
0.2466
2,939.1000
0.0460
0.2926
2,936.0000
0.0441
0.3367
2,933.8000
0.0482
0.3849
2,929.0000
0.0098
0.3947
2,925.6000
0.0447
0.4394
2,923.8000
0.0535
0.4929
2,919.8000
0.0455
0.5384
2,915.8000
0.0135
0.5519
2,912.9000
0.0063
0.5582
2,909.1000
0.0199
0.5781
2,904.4000
0.0375
0.6156
2,900.0000
0.0169
0.6325
2,895.3000
0.0453
0.6779
2,893.3000
0.0281
0.7059
2,889.0000
0.0388
0.7448
2,887.5000
0.0412
0.7860
2,886.1000
0.0203
0.8062
2,884.3000
0.0382
0.8444
2,880.1000
0.0132
0.8576
2,875.8000
0.0278
0.8854
2,873.7000
0.0545
0.9399
2,872.4000
0.0511
0.9910
2,868.7000
0.0452
1.0362
2,865.6000
0.0349
1.0710
2,861.8000
0.0185
1.0895
2,859.2000
0.0132
1.1027
2,857.2000
0.0273
1.13001
2,854.6000
0.0409
1.1709
2,852.9000
0.0301
1.2010
2,840.7000
0.0815
1.2825
2,832.7000
0.0216
1.3041
2,825.0000
0.1088
1.4128
2,816.4000
0.0265
1.4394
2,805.0000
0.1783
1.6177
2,800.2000
0.2315
1.8491
2,792.2000
0.2265
2.0756
2,784.6000
0.1588
2.2344
2,773.7000
0.2165
2.4508
2,766.0000
0.2446
2.6954
2,759.3000
0.1139
2.8093
2,745.2000
0.2665
3.0757
2,742.0000
0.0874
3.1631
2,734.4000
0.2270
3.3901
2,720.7000
0.0658
3.4559
2,549.3000
0.1842
3.6400
2,547.8000
0.5013
4.1413
2,547.5000
0.5222
4.6635
2,547.4000
0.2899
4.9534
2,547.2000
0.1842
5.1376
2,547.1000
0.4811
5.6187
2,546.5000
0.2408
5.8595
2,546.4000
0.3363
6.1958
2,546.1000
0.1279
6.3236
2,545.9000
0.2028
6.5264
2,544.9000
0.1358
6.6622
2,544.3000
0.5533
7.2155
2,544.2000
0.0562
7.2717
2,543.5000
0.0234
7.2951
2,542.6000
0.0249
7.3199
2,541.6000
0.0203
7.3403
2,541.0000
0.1881
7.5284
2,540.4000
0.1107
7.6391
2,540.3000
0.2823
7.9215
2,539.9000
0.3210
8.2425
2,539.0000
0.2651
8.5075
2,538.8000
0.2962
8.8037
2,538.0000
0.2776
9.0813
2,537.8000
0.3821
9.4634
2,536.8000
0.5337
9.9971
2,536.7000
0.3002
10.2973
2,536.6000
0.1353
10.4326
2,536.0000
0.4597
10.8923
2,535.4000
0.1037
10.9960
2,534.8000
0.2734
11.2695
2,534.6000
0.3037
11.5732
2,534.4000
0.2411
11.8143
2,534.0000
0.1020
11.9163
2,533.2000
0.1158
12.0322
2,532.0000
0.0721
12.1043
2,531.2000
0.2564
12.3606
2,530.6000
0.1901
12.5507
2,530.5000
0.2786
12.8293
2,529.8000
0.2710
13.1003
2,529.6000
0.2531
13.3534
2,529.2000
0.0757
13.4291
2,528.7000
0.2017
13.6308
2,528.5000
0.6487
14.2795
2,528.1000
0.1497
14.4292
2,526.5000
0.1753
14.6046
2,526.4000
0.1730
14.7776
Trades
Time
Price(USDT)
Amount(PAXG)
19:05:59
2,975.5000
0.0132
19:05:55
2,974.5000
0.0577
19:05:20
2,975.5000
0.0102
19:05:07
2,975.5000
0.0084
19:04:55
2,975.5000
0.0062
19:04:25
2,974.5000
0.0101
19:04:12
2,974.5000
0.0073
19:03:38
2,975.5000
0.0443
19:03:30
2,976.5000
0.1059
19:03:17
2,977.0000
0.0360
19:02:47
2,977.5000
0.0079
19:02:26
2,977.5000
0.0104
19:01:26
2,976.5000
0.0113
19:00:52
2,976.5000
0.0065
19:00:35
2,976.5000
0.0102
18:59:39
2,976.5000
0.0553
18:58:35
2,976.5000
0.0255
18:58:22
2,976.5000
0.0069
18:57:15
2,976.5000
0.0349
18:56:32
2,977.5000
0.0080
18:56:28
2,977.5000
0.0075
18:56:24
2,977.5000
0.0062
18:56:15
2,977.5000
0.0084
18:55:50
2,977.5000
0.0072
18:55:37
2,977.0000
0.0088
18:55:29
2,977.0000
0.2962
18:55:12
2,975.5000
0.0807
18:54:46
2,975.5000
0.0105
18:54:38
2,975.0000
0.0063
18:54:04
2,974.5000
0.0076
18:53:59
2,974.5000
0.0076
18:53:55
2,974.5000
0.0174
18:53:17
2,974.5000
0.0426
18:52:04
2,974.5000
0.0067
18:51:43
2,974.5000
0.0335
18:50:13
2,974.5000
0.0073
18:49:30
2,975.0000
0.0356
18:48:34
2,973.5000
0.0449
18:47:35
2,972.5000
0.0078
18:47:22
2,971.5000
0.0381
18:46:44
2,971.5000
0.0122
18:45:06
2,971.5000
0.0238
18:44:49
2,972.0000
0.0081
18:44:32
2,972.0000
0.0404
18:44:15
2,972.5000
0.0480
18:44:11
2,972.5000
0.0158
18:43:49
2,973.0000
0.0470
18:43:15
2,972.5000
0.0239
18:42:16
2,973.5000
0.0270
18:41:59
2,972.0000
0.0081
18:41:04
2,969.5000
0.1292
18:40:55
2,968.5000
0.0859
18:40:26
2,969.5000
0.0801
18:40:04
2,969.5000
0.0076
18:39:43
2,969.5000
0.0193
18:38:22
2,970.5000
0.0268
18:38:05
2,970.5000
0.0141
18:37:02
2,970.5000
0.0095
18:36:11
2,971.5000
0.1040
18:34:28
2,970.5000
0.0082
18:34:11
2,970.5000
0.0384
18:33:50
2,970.0000
0.0395
18:32:55
2,970.5000
0.0069
18:32:46
2,970.5000
0.0069
18:32:42
2,970.5000
0.0170
18:32:33
2,970.5000
0.0074
18:32:29
2,971.5000
0.0160
18:32:12
2,971.5000
0.0083
18:31:43
2,970.5000
0.1200
18:30:55
2,968.5000
0.0149
18:30:30
2,968.5000
0.0196
18:29:55
2,968.5000
0.0180
18:29:47
2,968.5000
0.0076
18:29:38
2,967.0000
0.0328
18:29:04
2,966.0000
0.0088
18:29:00
2,966.0000
0.0139
18:27:56
2,965.5000
0.0087
18:27:39
2,965.5000
0.0188
18:26:44
2,964.5000
0.0662
18:25:44
2,965.5000
0.0392
18:25:39
2,965.0000
0.0096
18:25:31
2,965.5000
0.0326
18:25:05
2,966.0000
0.0205
18:24:44
2,967.5000
0.1653
18:24:14
2,968.5000
0.0109
18:23:57
2,968.5000
0.0479
18:23:39
2,969.5000
0.0253
18:23:18
2,971.5000
0.0472
18:23:10
2,972.5000
0.0178
18:22:06
2,972.5000
0.9912
18:21:52
2,972.5000
0.0105
18:21:31
2,972.5000
0.010{3}
18:21:27
2,972.5000
0.0065
18:21:18
2,972.5000
0.0625
18:21:06
2,973.0000
0.0826
18:21:02
2,973.5000
0.0219
18:20:40
2,973.5000
0.0407
18:20:23
2,973.5000
0.0163
18:19:36
2,973.5000
0.0067
18:19:02
2,974.0000
0.0164
Switch to Spot