PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.8417
2,805.9000
0.0566
4.7377
2,805.8000
0.0069
4.6811
2,805.7000
0.1066
4.6742
2,805.4000
0.0367
4.5676
2,804.7000
0.0295
4.5309
2,804.6000
0.0454
4.5013
2,804.5000
0.0892
4.4559
2,804.2000
0.0869
4.3667
2,804.0000
0.0387
4.2797
2,803.8000
0.0185
4.2410
2,803.7000
0.0304
4.2225
2,803.6000
0.0420
4.1921
2,803.0000
0.2260
4.1501
2,802.8000
0.0387
3.9241
2,802.6000
0.0490
3.8854
2,802.4000
0.0429
3.8365
2,802.3000
0.0320
3.7935
2,802.1000
0.0402
3.7615
2,801.8000
0.0289
3.7213
2,801.5000
0.0180
3.6924
2,801.0000
0.0840
3.6744
2,800.8000
0.0500
3.5904
2,800.7000
0.0214
3.5405
2,800.5000
0.0422
3.5191
2,800.4000
0.0173
3.4769
2,800.2000
0.0789
3.4596
2,800.0000
0.0430
3.3807
2,799.9000
0.0624
3.3376
2,799.5000
0.0413
3.2752
2,799.1000
0.0514
3.2339
2,798.8000
0.0484
3.1825
2,798.4000
0.0602
3.1341
2,798.2000
0.1494
3.0739
2,798.1000
0.0225
2.9245
2,797.1000
0.0637
2.9020
2,797.0000
0.0208
2.8383
2,796.8000
0.1071
2.8175
2,796.7000
0.0383
2.7104
2,796.5000
0.0272
2.6722
2,796.0000
0.0392
2.6449
2,795.6000
0.0092
2.6057
2,795.5000
0.0254
2.5965
2,795.4000
0.0472
2.5711
2,795.2000
0.0535
2.5239
2,795.0000
0.0149
2.4704
2,794.9000
0.0560
2.4555
2,794.8000
0.0183
2.3995
2,794.5000
0.0139
2.3812
2,794.4000
0.0557
2.3673
2,794.2000
0.0672
2.3116
2,794.1000
0.0886
2.2444
2,793.9000
0.0284
2.1558
2,793.3000
0.0252
2.1274
2,793.0000
0.0591
2.1022
2,792.9000
0.0286
2.0431
2,792.8000
0.0651
2.0145
2,792.5000
0.0111
1.9494
2,792.3000
0.0274
1.9383
2,792.2000
0.1565
1.9109
2,792.0000
0.0692
1.7544
2,791.8000
0.0979
1.6852
2,791.6000
0.0175
1.5874
2,791.4000
0.0407
1.5699
2,791.3000
0.0963
1.5292
2,791.1000
0.0537
1.4329
2,790.9000
0.0230
1.3792
2,790.8000
0.0221
1.3562
2,790.4000
0.0190
1.3341
2,790.1000
0.0433
1.3152
2,789.5000
0.1697
1.2719
2,788.9000
0.0638
1.1022
2,788.6000
0.0466
1.0384
2,788.3000
0.0484
0.9917
2,788.1000
0.0339
0.9434
2,787.9000
0.0285
0.9095
2,787.7000
0.0306
0.8810
2,787.4000
0.0240
0.8504
2,787.3000
0.0086
0.8264
2,786.9000
0.0913
0.8178
2,786.8000
0.0188
0.7265
2,786.5000
0.0978
0.7077
2,786.4000
0.0326
0.6099
2,786.3000
0.0283
0.5773
2,785.9000
0.0537
0.5490
2,785.6000
0.0501
0.4953
2,785.4000
0.0454
0.4451
2,783.6000
0.0356
0.3997
2,779.0000
0.0216
0.3641
2,776.3000
0.0292
0.3425
2,773.1000
0.0234
0.3133
2,770.7000
0.0218
0.2899
2,767.9000
0.0442
0.2681
2,763.4000
0.0108
0.2239
2,756.2000
0.0446
0.2131
2,754.9000
0.0286
0.1685
2,751.6000
0.0396
0.1400
2,748.1000
0.0239
0.1004
2,747.1000
0.0494
0.0765
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,739.8000
0.0253
0.0832
2,738.7000
0.0531
0.1363
2,735.1000
0.0247
0.1609
2,731.7000
0.0127
0.1737
2,730.3000
0.0370
0.2106
2,726.1000
0.0466
0.2572
2,725.7000
0.0246
0.2818
2,725.6000
0.0561
0.3378
2,725.0000
0.0364
0.3743
2,724.8000
0.0455
0.4197
2,724.6000
0.0538
0.4736
2,724.3000
0.0679
0.5414
2,724.0000
0.1760
0.7175
2,723.8000
0.0434
0.7609
2,723.6000
0.0455
0.8064
2,723.3000
0.0667
0.8731
2,723.0000
0.1162
0.9893
2,722.9000
0.0553
1.0446
2,722.8000
0.0502
1.0948
2,722.5000
0.0072
1.1020
2,722.0000
0.0859
1.1879
2,721.9000
0.0770
1.2649
2,721.8000
0.0288
1.2936
2,721.7000
0.0334
1.3271
2,721.6000
0.0632
1.3902
2,721.0000
0.0074
1.3976
2,720.9000
0.1072
1.5048
2,720.2000
0.0865
1.5913
2,719.9000
0.0280
1.6193
2,719.5000
0.0330
1.6523
2,719.3000
0.0905
1.7428
2,719.2000
0.0442
1.7870
2,719.0000
0.0211
1.8081
2,718.9000
0.0535
1.8616
2,718.6000
0.1276
1.9891
2,718.5000
0.0556
2.0448
2,718.3000
0.0204
2.0652
2,717.9000
0.0500
2.1152
2,717.6000
0.0548
2.1700
2,716.8000
0.0326
2.2026
2,716.5000
0.0288
2.2315
2,716.4000
0.0751
2.3066
2,716.2000
0.0243
2.3308
2,716.1000
0.0096
2.3405
2,716.0000
0.0517
2.3922
2,715.5000
0.0270
2.4192
2,715.4000
0.0220
2.4412
2,715.3000
0.1268
2.5680
2,715.2000
0.1383
2.7063
2,715.1000
0.0084
2.7147
2,715.0000
0.0294
2.7441
2,714.5000
0.0277
2.7719
2,714.2000
0.0212
2.7930
2,714.1000
0.0066
2.7996
2,713.9000
0.0779
2.8774
2,713.7000
0.0262
2.9037
2,713.5000
0.0390
2.9427
2,713.4000
0.0248
2.9675
2,713.2000
0.0851
3.0526
2,713.1000
0.0141
3.0667
2,712.9000
0.0441
3.1107
2,712.7000
0.0499
3.1606
2,712.1000
0.0610
3.2216
2,711.8000
0.1189
3.3405
2,711.7000
0.0351
3.3755
2,711.6000
0.0259
3.4014
2,711.3000
0.0206
3.4221
2,711.1000
0.0565
3.4785
2,711.0000
0.0734
3.5519
2,710.7000
0.0139
3.5658
2,710.4000
0.0382
3.6040
2,710.3000
0.0143
3.6183
2,710.1000
0.0404
3.6587
2,710.0000
0.1649
3.8236
2,709.9000
0.0439
3.8675
2,709.7000
0.0495
3.9171
2,709.6000
0.0380
3.9551
2,709.3000
0.0445
3.9995
2,709.2000
0.1207
4.1202
2,708.6000
0.1246
4.2448
2,708.5000
0.0285
4.2734
2,708.0000
0.1200
4.3933
2,707.7000
0.0192
4.4125
2,707.4000
0.1200
4.5325
2,707.3000
0.0795
4.6119
2,706.8000
0.0072
4.6191
2,706.7000
0.0233
4.6424
2,706.4000
0.0878
4.7302
2,705.9000
0.1168
4.8470
2,705.8000
0.0475
4.8946
2,705.7000
0.0350
4.9296
2,705.6000
0.0674
4.9970
2,705.5000
0.0486
5.0456
2,705.2000
0.0466
5.0922
2,704.6000
0.0123
5.1045
2,704.3000
0.0853
5.1898
2,704.2000
0.0201
5.2099
2,704.1000
0.0889
5.2988
2,704.0000
0.0484
5.3472
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.8417
2,805.9000
0.0566
4.7377
2,805.8000
0.0069
4.6811
2,805.7000
0.1066
4.6742
2,805.4000
0.0367
4.5676
2,804.7000
0.0295
4.5309
2,804.6000
0.0454
4.5013
2,804.5000
0.0892
4.4559
2,804.2000
0.0869
4.3667
2,804.0000
0.0387
4.2797
2,803.8000
0.0185
4.2410
2,803.7000
0.0304
4.2225
2,803.6000
0.0420
4.1921
2,803.0000
0.2260
4.1501
2,802.8000
0.0387
3.9241
2,802.6000
0.0490
3.8854
2,802.4000
0.0429
3.8365
2,802.3000
0.0320
3.7935
2,802.1000
0.0402
3.7615
2,801.8000
0.0289
3.7213
2,801.5000
0.0180
3.6924
2,801.0000
0.0840
3.6744
2,800.8000
0.0500
3.5904
2,800.7000
0.0214
3.5405
2,800.5000
0.0422
3.5191
2,800.4000
0.0173
3.4769
2,800.2000
0.0789
3.4596
2,800.0000
0.0430
3.3807
2,799.9000
0.0624
3.3376
2,799.5000
0.0413
3.2752
2,799.1000
0.0514
3.2339
2,798.8000
0.0484
3.1825
2,798.4000
0.0602
3.1341
2,798.2000
0.1494
3.0739
2,798.1000
0.0225
2.9245
2,797.1000
0.0637
2.9020
2,797.0000
0.0208
2.8383
2,796.8000
0.1071
2.8175
2,796.7000
0.0383
2.7104
2,796.5000
0.0272
2.6722
2,796.0000
0.0392
2.6449
2,795.6000
0.0092
2.6057
2,795.5000
0.0254
2.5965
2,795.4000
0.0472
2.5711
2,795.2000
0.0535
2.5239
2,795.0000
0.0149
2.4704
2,794.9000
0.0560
2.4555
2,794.8000
0.0183
2.3995
2,794.5000
0.0139
2.3812
2,794.4000
0.0557
2.3673
2,794.2000
0.0672
2.3116
2,794.1000
0.0886
2.2444
2,793.9000
0.0284
2.1558
2,793.3000
0.0252
2.1274
2,793.0000
0.0591
2.1022
2,792.9000
0.0286
2.0431
2,792.8000
0.0651
2.0145
2,792.5000
0.0111
1.9494
2,792.3000
0.0274
1.9383
2,792.2000
0.1565
1.9109
2,792.0000
0.0692
1.7544
2,791.8000
0.0979
1.6852
2,791.6000
0.0175
1.5874
2,791.4000
0.0407
1.5699
2,791.3000
0.0963
1.5292
2,791.1000
0.0537
1.4329
2,790.9000
0.0230
1.3792
2,790.8000
0.0221
1.3562
2,790.4000
0.0190
1.3341
2,790.1000
0.0433
1.3152
2,789.5000
0.1697
1.2719
2,788.9000
0.0638
1.1022
2,788.6000
0.0466
1.0384
2,788.3000
0.0484
0.9917
2,788.1000
0.0339
0.9434
2,787.9000
0.0285
0.9095
2,787.7000
0.0306
0.8810
2,787.4000
0.0240
0.8504
2,787.3000
0.0086
0.8264
2,786.9000
0.0913
0.8178
2,786.8000
0.0188
0.7265
2,786.5000
0.0978
0.7077
2,786.4000
0.0326
0.6099
2,786.3000
0.0283
0.5773
2,785.9000
0.0537
0.5490
2,785.6000
0.0501
0.4953
2,785.4000
0.0454
0.4451
2,783.6000
0.0356
0.3997
2,779.0000
0.0216
0.3641
2,776.3000
0.0292
0.3425
2,773.1000
0.0234
0.3133
2,770.7000
0.0218
0.2899
2,767.9000
0.0442
0.2681
2,763.4000
0.0108
0.2239
2,756.2000
0.0446
0.2131
2,754.9000
0.0286
0.1685
2,751.6000
0.0396
0.1400
2,748.1000
0.0239
0.1004
2,747.1000
0.0494
0.0765
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,739.8000
0.0253
0.0832
2,738.7000
0.0531
0.1363
2,735.1000
0.0247
0.1609
2,731.7000
0.0127
0.1737
2,730.3000
0.0370
0.2106
2,726.1000
0.0466
0.2572
2,725.7000
0.0246
0.2818
2,725.6000
0.0561
0.3378
2,725.0000
0.0364
0.3743
2,724.8000
0.0455
0.4197
2,724.6000
0.0538
0.4736
2,724.3000
0.0679
0.5414
2,724.0000
0.1760
0.7175
2,723.8000
0.0434
0.7609
2,723.6000
0.0455
0.8064
2,723.3000
0.0667
0.8731
2,723.0000
0.1162
0.9893
2,722.9000
0.0553
1.0446
2,722.8000
0.0502
1.0948
2,722.5000
0.0072
1.1020
2,722.0000
0.0859
1.1879
2,721.9000
0.0770
1.2649
2,721.8000
0.0288
1.2936
2,721.7000
0.0334
1.3271
2,721.6000
0.0632
1.3902
2,721.0000
0.0074
1.3976
2,720.9000
0.1072
1.5048
2,720.2000
0.0865
1.5913
2,719.9000
0.0280
1.6193
2,719.5000
0.0330
1.6523
2,719.3000
0.0905
1.7428
2,719.2000
0.0442
1.7870
2,719.0000
0.0211
1.8081
2,718.9000
0.0535
1.8616
2,718.6000
0.1276
1.9891
2,718.5000
0.0556
2.0448
2,718.3000
0.0204
2.0652
2,717.9000
0.0500
2.1152
2,717.6000
0.0548
2.1700
2,716.8000
0.0326
2.2026
2,716.5000
0.0288
2.2315
2,716.4000
0.0751
2.3066
2,716.2000
0.0243
2.3308
2,716.1000
0.0096
2.3405
2,716.0000
0.0517
2.3922
2,715.5000
0.0270
2.4192
2,715.4000
0.0220
2.4412
2,715.3000
0.1268
2.5680
2,715.2000
0.1383
2.7063
2,715.1000
0.0084
2.7147
2,715.0000
0.0294
2.7441
2,714.5000
0.0277
2.7719
2,714.2000
0.0212
2.7930
2,714.1000
0.0066
2.7996
2,713.9000
0.0779
2.8774
2,713.7000
0.0262
2.9037
2,713.5000
0.0390
2.9427
2,713.4000
0.0248
2.9675
2,713.2000
0.0851
3.0526
2,713.1000
0.0141
3.0667
2,712.9000
0.0441
3.1107
2,712.7000
0.0499
3.1606
2,712.1000
0.0610
3.2216
2,711.8000
0.1189
3.3405
2,711.7000
0.0351
3.3755
2,711.6000
0.0259
3.4014
2,711.3000
0.0206
3.4221
2,711.1000
0.0565
3.4785
2,711.0000
0.0734
3.5519
2,710.7000
0.0139
3.5658
2,710.4000
0.0382
3.6040
2,710.3000
0.0143
3.6183
2,710.1000
0.0404
3.6587
2,710.0000
0.1649
3.8236
2,709.9000
0.0439
3.8675
2,709.7000
0.0495
3.9171
2,709.6000
0.0380
3.9551
2,709.3000
0.0445
3.9995
2,709.2000
0.1207
4.1202
2,708.6000
0.1246
4.2448
2,708.5000
0.0285
4.2734
2,708.0000
0.1200
4.3933
2,707.7000
0.0192
4.4125
2,707.4000
0.1200
4.5325
2,707.3000
0.0795
4.6119
2,706.8000
0.0072
4.6191
2,706.7000
0.0233
4.6424
2,706.4000
0.0878
4.7302
2,705.9000
0.1168
4.8470
2,705.8000
0.0475
4.8946
2,705.7000
0.0350
4.9296
2,705.6000
0.0674
4.9970
2,705.5000
0.0486
5.0456
2,705.2000
0.0466
5.0922
2,704.6000
0.0123
5.1045
2,704.3000
0.0853
5.1898
2,704.2000
0.0201
5.2099
2,704.1000
0.0889
5.2988
2,704.0000
0.0484
5.3472
Trades
Time
Price(USDT)
Amount(PAXG)
22:48:53
2,743.5000
0.4397
22:48:48
2,743.5000
0.0085
22:48:44
2,743.5000
0.1461
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
Switch to Spot