NEAR/USDT
5.795
≈ 5.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0370
26.5979
5K
6.0270
24.3466
5K
6.0170
36.7632
5K
6.0110
31.9174
5K
5.9980
30.3543
5K
5.9940
59.6175
5K
5.9850
51.7233
5K
5.9710
63.7214
5K
5.9600
67.3833
5K
5.9480
81.4123
5K
5.9420
71.1164
5K
5.9320
65.9527
5K
5.9240
68.1983
5K
5.9160
76.9975
5K
5.9050
76.8962
4K
5.8920
32.5933
4K
5.8890
32.4343
4K
5.8880
13.4885
4K
5.8850
40.8205
4K
5.8820
6.3636
4K
5.8790
11.8705
4K
5.8780
26.3766
4K
5.8770
41.9504
4K
5.8750
37.6270
4K
5.8740
15.0801
4K
5.8730
17.5979
4K
5.8700
20.9331
4K
5.8680
16.4642
4K
5.8670
34.1215
4K
5.8630
29.9432
4K
5.8620
9.9005
4K
5.8600
41.0524
4K
5.8570
17.9743
4K
5.8560
25.4643
4K
5.8520
14.7559
4K
5.8480
23.3356
4K
5.8460
28.4577
4K
5.8430
30.3315
4K
5.8420
16.7514
4K
5.8400
14.2933
4K
5.8380
12.6887
4K
5.8340
36.7244
4K
5.8310
25.2262
4K
5.8270
41.9564
4K
5.8250
20.9812
4K
5.8230
9.1682
4K
5.8190
40.4424
4K
5.8160
16.8060
4K
5.8150
40.2410
4K
5.8140
17.3321
4K
5.8100
10.7431
4K
5.8070
14.3768
4K
5.8050
587.3331
3K
5.8040
584.3958
3K
5.8020
639.5190
2K
5.8010
581.5115
2K
5.7990
524.8901
1K
5.7950
569.9632
569.9632
5.795≈ 5.79
+ 0.00%
5.7910
605.0749
605.0749
5.7860
18.0516
623.1265
5.7830
619.0660
1K
5.7810
34.8230
1K
5.7780
7.5514
1K
5.7760
24.4908
1K
5.7730
23.9858
1K
5.7690
8.5836
1K
5.7640
36.5092
1K
5.7620
34.9945
1K
5.7600
19.6093
1K
5.7560
7.8675
1K
5.7510
39.9779
1K
5.7480
38.7469
2K
5.7450
30.1867
2K
5.7400
25.5130
2K
5.7360
27.7115
2K
5.7310
15.0833
2K
5.7280
6.2232
2K
5.7250
19.4104
2K
5.7230
15.8061
2K
5.7190
23.1035
2K
5.7160
5.0074
2K
5.7110
8.7531
2K
5.7060
7.2459
2K
5.7040
23.0695
2K
5.7000
37.20{3}3
2K
5.6970
36.7372
2K
5.6950
9.8793
2K
5.6900
37.3070
2K
5.6880
16.6963
2K
5.6850
10.1454
2K
5.6810
5.0010
2K
5.6790
20.0992
2K
5.6770
32.4933
2K
5.6740
23.0695
2K
5.6720
17.7621
2K
5.6700
29.5887
2K
5.6660
31.4114
2K
5.6620
8.9110
2K
5.6580
8.5462
2K
5.6560
36.0144
2K
5.6520
25.6252
2K
5.6380
19.5324
2K
5.6260
20.3868
2K
5.6170
37.7940
2K
5.6080
83.2926
2K
5.5970
38.7004
2K
5.5900
36.9818
2K
5.5770
85.8543
2K
5.5650
61.5407
2K
5.5500
48.3814
3K
5.5400
48.1538
3K
5.5350
89.4676
3K
5.5210
70.6429
3K
5.5140
47.0370
3K
5.5030
24.0424
3K
5.4920
77.1916
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.0370
26.5979
5K
6.0270
24.3466
5K
6.0170
36.7632
5K
6.0110
31.9174
5K
5.9980
30.3543
5K
5.9940
59.6175
5K
5.9850
51.7233
5K
5.9710
63.7214
5K
5.9600
67.3833
5K
5.9480
81.4123
5K
5.9420
71.1164
5K
5.9320
65.9527
5K
5.9240
68.1983
5K
5.9160
76.9975
5K
5.9050
76.8962
4K
5.8920
32.5933
4K
5.8890
32.4343
4K
5.8880
13.4885
4K
5.8850
40.8205
4K
5.8820
6.3636
4K
5.8790
11.8705
4K
5.8780
26.3766
4K
5.8770
41.9504
4K
5.8750
37.6270
4K
5.8740
15.0801
4K
5.8730
17.5979
4K
5.8700
20.9331
4K
5.8680
16.4642
4K
5.8670
34.1215
4K
5.8630
29.9432
4K
5.8620
9.9005
4K
5.8600
41.0524
4K
5.8570
17.9743
4K
5.8560
25.4643
4K
5.8520
14.7559
4K
5.8480
23.3356
4K
5.8460
28.4577
4K
5.8430
30.3315
4K
5.8420
16.7514
4K
5.8400
14.2933
4K
5.8380
12.6887
4K
5.8340
36.7244
4K
5.8310
25.2262
4K
5.8270
41.9564
4K
5.8250
20.9812
4K
5.8230
9.1682
4K
5.8190
40.4424
4K
5.8160
16.8060
4K
5.8150
40.2410
4K
5.8140
17.3321
4K
5.8100
10.7431
4K
5.8070
14.3768
4K
5.8050
587.3331
3K
5.8040
584.3958
3K
5.8020
639.5190
2K
5.8010
581.5115
2K
5.7990
524.8901
1K
5.7950
569.9632
569.9632
5.795≈ 5.79
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.795≈ 5.79
+ 0.00%
5.7910
605.0749
605.0749
5.7860
18.0516
623.1265
5.7830
619.0660
1K
5.7810
34.8230
1K
5.7780
7.5514
1K
5.7760
24.4908
1K
5.7730
23.9858
1K
5.7690
8.5836
1K
5.7640
36.5092
1K
5.7620
34.9945
1K
5.7600
19.6093
1K
5.7560
7.8675
1K
5.7510
39.9779
1K
5.7480
38.7469
2K
5.7450
30.1867
2K
5.7400
25.5130
2K
5.7360
27.7115
2K
5.7310
15.0833
2K
5.7280
6.2232
2K
5.7250
19.4104
2K
5.7230
15.8061
2K
5.7190
23.1035
2K
5.7160
5.0074
2K
5.7110
8.7531
2K
5.7060
7.2459
2K
5.7040
23.0695
2K
5.7000
37.20{3}3
2K
5.6970
36.7372
2K
5.6950
9.8793
2K
5.6900
37.3070
2K
5.6880
16.6963
2K
5.6850
10.1454
2K
5.6810
5.0010
2K
5.6790
20.0992
2K
5.6770
32.4933
2K
5.6740
23.0695
2K
5.6720
17.7621
2K
5.6700
29.5887
2K
5.6660
31.4114
2K
5.6620
8.9110
2K
5.6580
8.5462
2K
5.6560
36.0144
2K
5.6520
25.6252
2K
5.6380
19.5324
2K
5.6260
20.3868
2K
5.6170
37.7940
2K
5.6080
83.2926
2K
5.5970
38.7004
2K
5.5900
36.9818
2K
5.5770
85.8543
2K
5.5650
61.5407
2K
5.5500
48.3814
3K
5.5400
48.1538
3K
5.5350
89.4676
3K
5.5210
70.6429
3K
5.5140
47.0370
3K
5.5030
24.0424
3K
5.4920
77.1916
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
14:11:39
5.7950
13.7060
14:11:35
5.7980
7.9615
14:11:31
5.8000
7.0{3}68
14:11:22
5.8010
3.9895
14:11:17
5.8020
25.9720
14:11:13
5.8010
7.0451
14:11:13
5.8030
3.2808
14:11:13
5.8030
3.9767
14:11:08
5.8030
3.2808
14:11:03
5.8030
7.2574
14:10:59
5.8050
3.0021
14:10:54
5.8040
4.5882
14:10:50
5.8030
11.0520
14:10:46
5.8010
3.4503
14:10:42
5.8010
5.0156
14:10:37
5.8000
31.7880
14:10:29
5.8000
6.6455
14:10:25
5.8030
21.5080
14:10:20
5.8070
23.9800
14:10:15
5.8090
3.0580
14:10:11
5.8090
17.4560
14:10:07
5.8090
5.1696
14:10:02
5.8080
23.7480
14:09:53
5.8060
4.3426
14:09:49
5.8040
12.8160
14:09:45
5.8050
5.6014
14:09:36
5.8070
5.8968
14:09:32
5.8070
10.3420
14:09:28
5.8060
3.1918
14:09:19
5.8090
6.8032
14:09:14
5.8090
18.2680
14:09:10
5.8100
7.3848
14:09:02
5.8070
6.8125
14:08:57
5.8060
10.9180
14:08:53
5.8080
27.2760
14:08:49
5.8100
3.9168
14:08:45
5.8120
53.0660
14:08:40
5.8170
14.0440
14:08:36
5.8190
5.4717
14:08:32
5.8180
3.4059
14:08:23
5.8140
14.5660
14:08:18
5.8170
41.4340
14:08:18
5.8190
5.8014
14:08:18
5.8200
7.1386
14:08:14
5.8200
5.8014
14:08:10
5.8200
62.3160
14:08:10
5.8200
4.6848
14:08:10
5.8200
3.2792
14:08:10
5.8200
4.9760
14:08:01
5.8210
41.4220
14:07:57
5.8210
7.1675
14:07:53
5.8200
4.6848
14:07:48
5.8200
3.2792
14:07:44
5.8200
12.9400
14:07:40
5.8220
6.9107
14:07:36
5.8220
6.3303
14:07:31
5.8220
3.3432
14:07:26
5.8220
4.3186
14:07:22
5.8220
20.4820
14:07:17
5.8200
4.9775
14:07:13
5.8200
6.8522
14:07:09
5.8220
21.1740
14:07:04
5.8210
6.0630
14:07:00
5.8220
5.7112
14:06:56
5.8190
5.8925
14:06:51
5.8170
5.3546
14:06:47
5.8150
3.9358
14:06:43
5.8150
84.0360
14:06:39
5.8150
3.0013
14:06:34
5.8160
4.4172
14:06:26
5.8150
27.1200
14:06:21
5.8160
6.9811
14:06:16
5.8190
5.7084
14:06:12
5.8190
7.2890
14:06:07
5.8180
5.9752
14:06:02
5.8160
20.7460
14:05:58
5.8150
5.9225
14:05:53
5.8160
3.7058
14:05:49
5.8160
3.8820
14:05:45
5.8170
47.0720
14:05:45
5.8190
7.8042
14:05:40
5.8190
7.8042
14:05:40
5.8210
4.3569
14:05:40
5.8220
59.5891
14:05:36
5.8220
4.3569
14:05:32
5.8220
63.9460
14:05:27
5.8240
11.7840
14:05:23
5.8250
5.1537
14:05:19
5.8270
4.7983
14:05:14
5.8250
14.7460
14:05:10
5.8230
5.0937
14:05:01
5.8210
13.9260
14:04:57
5.8200
5.8676
14:04:57
5.8200
4.1464
14:04:53
5.8200
4.1464
14:04:44
5.8230
6.0513
14:04:36
5.8240
10.9480
14:04:32
5.8230
4.4315
14:04:27
5.8220
84.0800
14:04:23
5.8220
12.2840
Switch to Spot