NEAR/USDT
4.18
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4080
68.9911
4K
4.4000
28.7128
4K
4.3920
19.0647
4K
4.3870
86.9729
4K
4.3830
63.5080
4K
4.3710
50.6610
4K
4.3570
87.3344
4K
4.3510
56.2185
4K
4.3470
114.6302
4K
4.3360
18.2561
4K
4.3320
111.1300
4K
4.3280
93.4406
4K
4.3250
94.9679
3K
4.3170
70.4796
3K
4.3040
28.9461
3K
4.2930
47.8322
3K
4.2890
37.4216
3K
4.2880
13.0880
3K
4.2870
11.0771
3K
4.2860
44.4398
3K
4.2850
26.7183
3K
4.2820
46.9700
3K
4.2810
45.1796
3K
4.2800
11.9732
3K
4.2760
51.8205
3K
4.2720
39.2624
3K
4.2700
23.0114
3K
4.2660
38.7497
3K
4.2620
55.4758
3K
4.2590
49.7620
3K
4.2550
37.4047
3K
4.2510
47.1677
3K
4.2500
50.2218
3K
4.2460
52.6340
3K
4.2420
14.5495
2K
4.2380
58.3471
2K
4.2350
55.2028
2K
4.2330
52.1416
2K
4.2300
12.5377
2K
4.2270
37.0485
2K
4.2240
34.5995
2K
4.2210
26.9560
2K
4.2200
22.8188
2K
4.2180
25.3228
2K
4.2150
52.5546
2K
4.2140
32.7801
2K
4.2110
53.0031
2K
4.2080
55.5783
2K
4.2050
22.9710
2K
4.2030
16.7374
2K
4.2010
53.4660
2K
4.2000
44.2553
2K
4.1970
53.8624
2K
4.1940
35.1828
2K
4.1920
34.0305
2K
4.1900
34.3059
2K
4.1870
832.9362
2K
4.1820
823.0902
823.0902
4.18≈ 4.18
+ 0.00%
4.1780
749.6788
749.6788
4.1720
724.4490
1K
4.1680
891.4636
2K
4.1650
955.7388
3K
4.1620
17.1542
3K
4.1580
43.7325
3K
4.1540
26.1118
3K
4.1520
18.1134
3K
4.1490
42.0263
3K
4.1460
45.8463
4K
4.1420
25.6949
4K
4.1380
35.0354
4K
4.1340
29.4803
4K
4.1320
55.6539
4K
4.1280
23.4105
4K
4.1250
41.5609
4K
4.1230
9.2586
4K
4.1190
8.1084
4K
4.1150
27.7208
4K
4.1110
19.5357
4K
4.1070
45.9475
4K
4.1040
31.3029
4K
4.1000
50.6302
4K
4.0950
57.8418
4K
4.0900
49.1546
4K
4.0850
36.5043
4K
4.0830
23.3105
4K
4.0780
7.2838
4K
4.0730
18.5863
4K
4.0690
40.0966
4K
4.0640
25.8840
4K
4.0590
53.8723
4K
4.0560
7.3622
4K
4.0510
17.8687
4K
4.0460
20.4253
4K
4.0440
46.0181
4K
4.0420
45.5722
4K
4.0380
17.1093
4K
4.0360
22.9749
4K
4.0340
6.6619
4K
4.0320
19.7013
4K
4.0300
33.5034
4K
4.0250
85.0939
5K
4.0130
49.0119
5K
3.9990
67.7321
5K
3.9900
92.0474
5K
3.9860
101.3329
5K
3.9810
33.2456
5K
3.9760
61.1882
5K
3.9640
72.5878
5K
3.9590
53.9906
5K
3.9520
111.0818
5K
3.9370
87.3896
5K
3.9240
94.3403
5K
3.9190
58.3721
5K
3.9130
63.4377
5K
3.9040
49.7362
6K
3.8950
17.3321
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
4.4080
68.9911
4K
4.4000
28.7128
4K
4.3920
19.0647
4K
4.3870
86.9729
4K
4.3830
63.5080
4K
4.3710
50.6610
4K
4.3570
87.3344
4K
4.3510
56.2185
4K
4.3470
114.6302
4K
4.3360
18.2561
4K
4.3320
111.1300
4K
4.3280
93.4406
4K
4.3250
94.9679
3K
4.3170
70.4796
3K
4.3040
28.9461
3K
4.2930
47.8322
3K
4.2890
37.4216
3K
4.2880
13.0880
3K
4.2870
11.0771
3K
4.2860
44.4398
3K
4.2850
26.7183
3K
4.2820
46.9700
3K
4.2810
45.1796
3K
4.2800
11.9732
3K
4.2760
51.8205
3K
4.2720
39.2624
3K
4.2700
23.0114
3K
4.2660
38.7497
3K
4.2620
55.4758
3K
4.2590
49.7620
3K
4.2550
37.4047
3K
4.2510
47.1677
3K
4.2500
50.2218
3K
4.2460
52.6340
3K
4.2420
14.5495
2K
4.2380
58.3471
2K
4.2350
55.2028
2K
4.2330
52.1416
2K
4.2300
12.5377
2K
4.2270
37.0485
2K
4.2240
34.5995
2K
4.2210
26.9560
2K
4.2200
22.8188
2K
4.2180
25.3228
2K
4.2150
52.5546
2K
4.2140
32.7801
2K
4.2110
53.0031
2K
4.2080
55.5783
2K
4.2050
22.9710
2K
4.2030
16.7374
2K
4.2010
53.4660
2K
4.2000
44.2553
2K
4.1970
53.8624
2K
4.1940
35.1828
2K
4.1920
34.0305
2K
4.1900
34.3059
2K
4.1870
832.9362
2K
4.1820
823.0902
823.0902
4.18≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.18≈ 4.18
+ 0.00%
4.1780
749.6788
749.6788
4.1720
724.4490
1K
4.1680
891.4636
2K
4.1650
955.7388
3K
4.1620
17.1542
3K
4.1580
43.7325
3K
4.1540
26.1118
3K
4.1520
18.1134
3K
4.1490
42.0263
3K
4.1460
45.8463
4K
4.1420
25.6949
4K
4.1380
35.0354
4K
4.1340
29.4803
4K
4.1320
55.6539
4K
4.1280
23.4105
4K
4.1250
41.5609
4K
4.1230
9.2586
4K
4.1190
8.1084
4K
4.1150
27.7208
4K
4.1110
19.5357
4K
4.1070
45.9475
4K
4.1040
31.3029
4K
4.1000
50.6302
4K
4.0950
57.8418
4K
4.0900
49.1546
4K
4.0850
36.5043
4K
4.0830
23.3105
4K
4.0780
7.2838
4K
4.0730
18.5863
4K
4.0690
40.0966
4K
4.0640
25.8840
4K
4.0590
53.8723
4K
4.0560
7.3622
4K
4.0510
17.8687
4K
4.0460
20.4253
4K
4.0440
46.0181
4K
4.0420
45.5722
4K
4.0380
17.1093
4K
4.0360
22.9749
4K
4.0340
6.6619
4K
4.0320
19.7013
4K
4.0300
33.5034
4K
4.0250
85.0939
5K
4.0130
49.0119
5K
3.9990
67.7321
5K
3.9900
92.0474
5K
3.9860
101.3329
5K
3.9810
33.2456
5K
3.9760
61.1882
5K
3.9640
72.5878
5K
3.9590
53.9906
5K
3.9520
111.0818
5K
3.9370
87.3896
5K
3.9240
94.3403
5K
3.9190
58.3721
5K
3.9130
63.4377
5K
3.9040
49.7362
6K
3.8950
17.3321
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
05:36:10
4.1800
4.2472
05:36:06
4.1800
3.0245
05:36:01
4.1790
6.1073
05:35:57
4.1790
3.6953
05:35:49
4.1790
3.3387
05:35:44
4.1790
5.3870
05:35:40
4.1790
29.0720
05:35:36
4.1770
6.9742
05:35:28
4.1750
7.3925
05:35:23
4.1750
7.1565
05:35:19
4.1750
7.9294
05:35:15
4.1750
4.1199
05:35:10
4.1750
7.5948
05:35:06
4.1750
3.5779
05:35:02
4.1750
7.0516
05:34:53
4.1750
7.0245
05:34:49
4.1750
6.2770
05:34:45
4.1750
4.3801
05:34:40
4.1750
3.0251
05:34:36
4.1750
6.9644
05:34:32
4.1750
5.5688
05:34:28
4.1750
3.0585
05:34:23
4.1750
6.6374
05:34:19
4.1750
7.9920
05:34:15
4.1740
50.7740
05:34:11
4.1720
5.7507
05:34:06
4.1720
7.3457
05:34:02
4.1720
5.2187
05:33:58
4.1720
15.9420
05:33:52
4.1720
3.1472
05:33:43
4.1720
4.7031
05:33:39
4.1720
3.8079
05:33:34
4.1720
3.2512
05:33:30
4.1720
5.2997
05:33:26
4.1720
7.9816
05:33:22
4.1720
4.7398
05:33:17
4.1730
4.6501
05:33:13
4.1730
1.8788
05:33:13
4.1730
3.90{3}4
05:33:09
4.1730
3.1760
05:33:05
4.1730
20.4700
05:33:04
4.1730
6.0237
05:33:04
4.1730
1.0523
05:33:00
4.1730
6.0237
05:32:56
4.1730
7.0760
05:32:52
4.1750
4.1369
05:32:43
4.1750
4.2393
05:32:39
4.1750
5.2078
05:32:35
4.1760
7.3289
05:32:30
4.1760
3.0407
05:32:26
4.1760
7.9698
05:32:22
4.1760
5.1081
05:32:18
4.1760
3.1828
05:32:13
4.1770
3.9138
05:32:09
4.1780
0.8886
05:32:09
4.1780
4.6167
05:32:09
4.1780
4.1895
05:32:09
4.1780
4.6072
05:32:05
4.1780
1.5908
05:32:05
4.1780
5.0998
05:32:00
4.1780
1.1619
05:32:00
4.1780
3.4548
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
05:30:43
4.1850
4.6631
05:30:39
4.1850
5.5604
05:30:35
4.1850
6.5620
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
Switch to Spot