NEAR/USDT
3.902
≈ 3.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1340
116.4052
5K
4.1290
76.2474
5K
4.1180
23.7712
5K
4.1090
18.8416
5K
4.1000
84.5307
5K
4.0880
63.1625
4K
4.0830
79.0323
4K
4.0770
102.8946
4K
4.0680
46.6597
4K
4.0620
50.1352
4K
4.0530
32.7631
4K
4.0440
45.9234
4K
4.0340
28.5494
4K
4.0270
59.3695
4K
4.0160
115.3681
4K
4.0100
45.8424
4K
4.0070
58.7406
4K
4.0030
6.8024
4K
4.0020
23.5628
4K
3.9990
19.8615
4K
3.9950
10.5982
4K
3.9910
27.4956
4K
3.9900
22.7737
4K
3.9880
6.8179
4K
3.9870
51.0932
4K
3.9860
47.6921
4K
3.9850
7.7567
3K
3.9840
38.8814
3K
3.9800
10.9593
3K
3.9790
22.6660
3K
3.9760
49.2713
3K
3.9750
23.4455
3K
3.9710
57.2444
3K
3.9690
41.7742
3K
3.9680
10.8242
3K
3.9670
12.7040
3K
3.9640
59.4805
3K
3.9620
29.7030
3K
3.9600
32.8365
3K
3.9590
13.2908
3K
3.9550
6.3646
3K
3.9520
13.6788
3K
3.9510
27.2546
3K
3.9470
48.9433
3K
3.9450
44.1880
3K
3.9410
59.6641
3K
3.9370
8.9272
3K
3.9350
17.6201
3K
3.9310
7.9936
3K
3.9280
35.8386
3K
3.9260
14.0081
3K
3.9250
8.0357
3K
3.9210
17.5288
3K
3.9170
14.8065
3K
3.9150
42.2805
3K
3.9110
867.1465
3K
3.9070
959.3840
2K
3.9050
871.1872
871.1872
3.902≈ 3.90
+ 0.00%
3.9010
888.8903
888.8903
3.8980
788.8303
2K
3.8970
25.1860
2K
3.8930
1,012.9428
3K
3.8880
36.4837
3K
3.8850
24.1668
3K
3.8800
42.1470
3K
3.8750
32.9829
3K
3.8730
24.1206
3K
3.8700
49.1219
3K
3.8660
13.9450
3K
3.8610
16.8007
3K
3.8580
39.4761
3K
3.8530
50.9977
3K
3.8480
14.3543
3K
3.8450
22.9451
3K
3.8400
51.8313
3K
3.8380
56.5925
3K
3.8340
43.9600
3K
3.8290
19.0029
3K
3.8270
59.2069
3K
3.8240
60.0042
3K
3.8210
31.7569
3K
3.8170
49.0864
3K
3.8150
14.0672
3K
3.8130
12.8495
3K
3.8100
63.8225
4K
3.8050
18.9559
4K
3.8030
62.2504
4K
3.7990
12.6552
4K
3.7970
56.3572
4K
3.7920
45.9175
4K
3.7900
39.0913
4K
3.7880
36.8327
4K
3.7860
14.8203
4K
3.7840
28.0695
4K
3.7810
17.9410
4K
3.7790
14.2985
4K
3.7740
47.4554
4K
3.7690
28.6415
4K
3.7650
27.7737
4K
3.7630
56.7453
4K
3.7580
47.8131
4K
3.7540
32.8187
4K
3.7470
44.0399
4K
3.7350
95.3323
4K
3.7270
89.3279
4K
3.7160
103.7353
4K
3.7060
37.8703
5K
3.6960
14.6732
5K
3.6890
28.2985
5K
3.6790
77.9205
5K
3.6720
34.4597
5K
3.6660
130.8548
5K
3.6530
38.9874
5K
3.6430
29.2231
5K
3.6330
33.6492
5K
3.6210
17.2901
5K
3.6150
95.4912
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1340
116.4052
5K
4.1290
76.2474
5K
4.1180
23.7712
5K
4.1090
18.8416
5K
4.1000
84.5307
5K
4.0880
63.1625
4K
4.0830
79.0323
4K
4.0770
102.8946
4K
4.0680
46.6597
4K
4.0620
50.1352
4K
4.0530
32.7631
4K
4.0440
45.9234
4K
4.0340
28.5494
4K
4.0270
59.3695
4K
4.0160
115.3681
4K
4.0100
45.8424
4K
4.0070
58.7406
4K
4.0030
6.8024
4K
4.0020
23.5628
4K
3.9990
19.8615
4K
3.9950
10.5982
4K
3.9910
27.4956
4K
3.9900
22.7737
4K
3.9880
6.8179
4K
3.9870
51.0932
4K
3.9860
47.6921
4K
3.9850
7.7567
3K
3.9840
38.8814
3K
3.9800
10.9593
3K
3.9790
22.6660
3K
3.9760
49.2713
3K
3.9750
23.4455
3K
3.9710
57.2444
3K
3.9690
41.7742
3K
3.9680
10.8242
3K
3.9670
12.7040
3K
3.9640
59.4805
3K
3.9620
29.7030
3K
3.9600
32.8365
3K
3.9590
13.2908
3K
3.9550
6.3646
3K
3.9520
13.6788
3K
3.9510
27.2546
3K
3.9470
48.9433
3K
3.9450
44.1880
3K
3.9410
59.6641
3K
3.9370
8.9272
3K
3.9350
17.6201
3K
3.9310
7.9936
3K
3.9280
35.8386
3K
3.9260
14.0081
3K
3.9250
8.0357
3K
3.9210
17.5288
3K
3.9170
14.8065
3K
3.9150
42.2805
3K
3.9110
867.1465
3K
3.9070
959.3840
2K
3.9050
871.1872
871.1872
3.902≈ 3.90
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.902≈ 3.90
+ 0.00%
3.9010
888.8903
888.8903
3.8980
788.8303
2K
3.8970
25.1860
2K
3.8930
1,012.9428
3K
3.8880
36.4837
3K
3.8850
24.1668
3K
3.8800
42.1470
3K
3.8750
32.9829
3K
3.8730
24.1206
3K
3.8700
49.1219
3K
3.8660
13.9450
3K
3.8610
16.8007
3K
3.8580
39.4761
3K
3.8530
50.9977
3K
3.8480
14.3543
3K
3.8450
22.9451
3K
3.8400
51.8313
3K
3.8380
56.5925
3K
3.8340
43.9600
3K
3.8290
19.0029
3K
3.8270
59.2069
3K
3.8240
60.0042
3K
3.8210
31.7569
3K
3.8170
49.0864
3K
3.8150
14.0672
3K
3.8130
12.8495
3K
3.8100
63.8225
4K
3.8050
18.9559
4K
3.8030
62.2504
4K
3.7990
12.6552
4K
3.7970
56.3572
4K
3.7920
45.9175
4K
3.7900
39.0913
4K
3.7880
36.8327
4K
3.7860
14.8203
4K
3.7840
28.0695
4K
3.7810
17.9410
4K
3.7790
14.2985
4K
3.7740
47.4554
4K
3.7690
28.6415
4K
3.7650
27.7737
4K
3.7630
56.7453
4K
3.7580
47.8131
4K
3.7540
32.8187
4K
3.7470
44.0399
4K
3.7350
95.3323
4K
3.7270
89.3279
4K
3.7160
103.7353
4K
3.7060
37.8703
5K
3.6960
14.6732
5K
3.6890
28.2985
5K
3.6790
77.9205
5K
3.6720
34.4597
5K
3.6660
130.8548
5K
3.6530
38.9874
5K
3.6430
29.2231
5K
3.6330
33.6492
5K
3.6210
17.2901
5K
3.6150
95.4912
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:56:50
3.9020
113.1760
22:56:45
3.8990
10.0380
22:56:41
3.8970
4.5340
22:56:41
3.8970
25.1860
22:56:36
3.8970
25.1860
22:56:32
3.8990
6.2212
22:56:27
3.8950
24.4440
22:56:23
3.8930
61.6880
22:56:18
3.8920
96.2060
22:56:14
3.8960
34.5020
22:56:09
3.9000
53.8420
22:56:05
3.9000
110.2300
22:56:01
3.8980
11.2840
22:55:52
3.8980
313.3380
22:55:47
3.8960
37.4680
22:55:43
3.8980
187.1140
22:55:39
3.8980
21.7176
22:55:39
3.8960
27.5044
22:55:34
3.8940
66.8453
22:55:34
3.8910
13.5887
22:55:30
3.8900
19.4080
22:55:30
3.8920
108.3620
22:55:26
3.8920
108.3620
22:55:21
3.8980
108.9620
22:55:17
3.9010
45.1300
22:55:13
3.9040
21.2680
22:55:08
3.9080
261.6640
22:55:04
3.9100
294.4240
22:55:00
3.9110
16.3140
22:54:55
3.9130
4.6071
22:54:51
3.9120
29.9760
22:54:46
3.9130
35.5560
22:54:42
3.9150
10.6660
22:54:38
3.9130
131.3720
22:54:33
3.9110
108.2360
22:54:29
3.9120
209.7740
22:54:25
3.9140
11.9240
22:54:20
3.9120
54.1420
22:54:16
3.9100
4.4012
22:54:16
3.9120
5.5174
22:54:12
3.9120
5.5174
22:54:08
3.9140
35.6580
22:54:04
3.9090
39.0260
22:53:59
3.9070
17.2520
22:53:55
3.9060
4.1819
22:53:51
3.9060
26.6400
22:53:46
3.9080
169.6900
22:53:42
3.9110
290.1680
22:53:37
3.9150
186.6260
22:53:33
3.9150
48.7140
22:53:29
3.9160
77.5860
22:53:24
3.9180
5.8916
22:53:20
3.9130
82.9020
22:53:16
3.9110
75.4840
22:53:12
3.9110
26.2280
22:53:08
3.9120
54.7140
22:53:03
3.9140
12.3640
22:52:59
3.9150
120.6300
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
22:51:14
3.9250
10.1120
22:51:13
3.9270
5.9967
22:51:09
3.9270
20.8533
22:51:09
3.9280
5.9967
22:51:09
3.9290
9.2353
22:51:05
3.9290
5.9967
22:51:01
3.9290
15.2320
22:50:56
3.9310
26.9520
22:50:52
3.9310
12.7000
22:50:48
3.9290
50.5600
22:50:44
3.9240
6.0153
22:50:39
3.9220
17.0400
22:50:34
3.9240
15.3480
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
Switch to Spot