NEAR/USDT
2.9
≈ 2.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.1460
95.5878
11K
3.1340
145.7777
11K
3.1270
90.3706
11K
3.1150
37.3608
11K
3.1060
38.8578
11K
3.0920
138.2475
11K
3.0860
54.8159
11K
3.0810
125.2663
11K
3.0690
92.4219
11K
3.0630
133.8232
10K
3.0550
53.2825
10K
3.0430
93.8865
10K
3.0330
130.4296
10K
3.0230
73.0251
10K
3.0200
23.5247
10K
3.0080
37.2775
10K
3.0050
81.4990
10K
3.0040
50.3785
10K
3.0030
76.3686
10K
3.0010
80.7342
10K
3.0000
49.4687
10K
2.9990
22.3166
10K
2.9980
19.5596
10K
2.9970
63.3848
9K
2.9950
64.7557
9K
2.9930
78.2150
9K
2.9920
71.6299
9K
2.9910
70.8208
9K
2.9890
78.8907
9K
2.9860
79.2103
9K
2.9850
9.9958
9K
2.9840
53.9138
9K
2.9820
32.2797
9K
2.9800
81.6114
9K
2.9780
40.7032
9K
2.9770
77.2243
9K
2.9760
56.1023
9K
2.9750
39.0300
9K
2.9740
61.7804
9K
2.9710
66.4497
9K
2.9670
26.0900
8K
2.9660
67.6202
8K
2.9640
44.1567
8K
2.9630
55.4469
8K
2.9620
45.5831
8K
2.9600
81.5884
8K
2.9590
26.7456
8K
2.9570
48.9304
8K
2.9550
83.1474
8K
2.9540
84.2068
8K
2.9530
31.0953
8K
2.9500
81.7705
8K
2.9490
26.0387
8K
2.9480
9.8515
8K
2.9470
20.6502
8K
2.9460
50.0497
8K
2.9450
75.2002
8K
2.9440
40.7799
8K
2.9430
46.0677
8K
2.9410
71.6041
8K
2.9400
28.8332
7K
2.9390
68.5594
7K
2.9380
20.2243
7K
2.9350
84.0733
7K
2.9340
77.6062
7K
2.9330
47.2305
7K
2.9320
58.7556
7K
2.9300
40.4898
7K
2.9290
69.4692
7K
2.9260
37.6060
7K
2.9250
50.0958
7K
2.9240
55.4071
7K
2.9220
64.6769
7K
2.9210
61.3224
7K
2.9190
20.3379
7K
2.9180
43.6059
7K
2.9160
15.0095
7K
2.9150
56.2494
7K
2.9140
77.1217
7K
2.9130
71.8858
6K
2.9120
33.0070
6K
2.9090
1,335.7074
6K
2.9080
1,277.4838
5K
2.9070
1,129.6810
4K
2.9040
1,252.6509
3K
2.9030
1,374.6209
1K
2.9≈ 2.90
+ 0.00%
2.8990
1,330.2343
1K
2.8930
1,310.0300
3K
2.8880
1,135.5725
4K
2.8850
86.2261
4K
2.8820
29.7375
4K
2.8790
65.5206
4K
2.8770
72.8396
4K
2.8730
46.5383
4K
2.8680
66.1179
4K
2.8640
23.5947
4K
2.8600
72.8921
4K
2.8570
28.8686
4K
2.8550
55.0615
4K
2.8510
53.3783
4K
2.8480
26.0827
4K
2.8460
76.4829
4K
2.8420
54.7792
5K
2.8390
48.0124
5K
2.8350
18.4230
5K
2.8300
24.3021
5K
2.8270
26.8995
5K
2.8220
37.6130
5K
2.8180
45.5466
5K
2.8130
77.8940
5K
2.8110
20.8408
5K
2.8060
79.9189
5K
2.8020
26.8065
5K
2.8000
16.2587
5K
2.7980
75.6265
5K
2.7960
27.2836
5K
2.7920
81.1343
5K
2.7870
33.4688
5K
2.7840
65.8107
5K
2.7800
29.8715
5K
2.7770
43.0711
5K
2.7740
13.1037
5K
2.7690
83.7877
5K
2.7670
20.7902
5K
2.7640
79.9424
6K
2.7620
33.4128
6K
2.7590
83.5069
6K
2.7560
79.5561
6K
2.7520
12.9173
6K
2.7390
137.5741
6K
2.7350
105.3670
6K
2.7240
111.3735
6K
2.7130
46.8785
6K
2.7000
65.2364
6K
2.6910
42.6525
6K
2.6840
66.9220
6K
2.6710
47.8348
6K
2.6650
125.0909
6K
2.6580
56.1452
7K
2.6430
83.5171
7K
2.6330
175.2840
7K
2.6200
113.4962
7K
2.6120
82.6487
7K
2.5990
40.1455
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.1460
95.5878
11K
3.1340
145.7777
11K
3.1270
90.3706
11K
3.1150
37.3608
11K
3.1060
38.8578
11K
3.0920
138.2475
11K
3.0860
54.8159
11K
3.0810
125.2663
11K
3.0690
92.4219
11K
3.0630
133.8232
10K
3.0550
53.2825
10K
3.0430
93.8865
10K
3.0330
130.4296
10K
3.0230
73.0251
10K
3.0200
23.5247
10K
3.0080
37.2775
10K
3.0050
81.4990
10K
3.0040
50.3785
10K
3.0030
76.3686
10K
3.0010
80.7342
10K
3.0000
49.4687
10K
2.9990
22.3166
10K
2.9980
19.5596
10K
2.9970
63.3848
9K
2.9950
64.7557
9K
2.9930
78.2150
9K
2.9920
71.6299
9K
2.9910
70.8208
9K
2.9890
78.8907
9K
2.9860
79.2103
9K
2.9850
9.9958
9K
2.9840
53.9138
9K
2.9820
32.2797
9K
2.9800
81.6114
9K
2.9780
40.7032
9K
2.9770
77.2243
9K
2.9760
56.1023
9K
2.9750
39.0300
9K
2.9740
61.7804
9K
2.9710
66.4497
9K
2.9670
26.0900
8K
2.9660
67.6202
8K
2.9640
44.1567
8K
2.9630
55.4469
8K
2.9620
45.5831
8K
2.9600
81.5884
8K
2.9590
26.7456
8K
2.9570
48.9304
8K
2.9550
83.1474
8K
2.9540
84.2068
8K
2.9530
31.0953
8K
2.9500
81.7705
8K
2.9490
26.0387
8K
2.9480
9.8515
8K
2.9470
20.6502
8K
2.9460
50.0497
8K
2.9450
75.2002
8K
2.9440
40.7799
8K
2.9430
46.0677
8K
2.9410
71.6041
8K
2.9400
28.8332
7K
2.9390
68.5594
7K
2.9380
20.2243
7K
2.9350
84.0733
7K
2.9340
77.6062
7K
2.9330
47.2305
7K
2.9320
58.7556
7K
2.9300
40.4898
7K
2.9290
69.4692
7K
2.9260
37.6060
7K
2.9250
50.0958
7K
2.9240
55.4071
7K
2.9220
64.6769
7K
2.9210
61.3224
7K
2.9190
20.3379
7K
2.9180
43.6059
7K
2.9160
15.0095
7K
2.9150
56.2494
7K
2.9140
77.1217
7K
2.9130
71.8858
6K
2.9120
33.0070
6K
2.9090
1,335.7074
6K
2.9080
1,277.4838
5K
2.9070
1,129.6810
4K
2.9040
1,252.6509
3K
2.9030
1,374.6209
1K
2.9≈ 2.90
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
2.9≈ 2.90
+ 0.00%
2.8990
1,330.2343
1K
2.8930
1,310.0300
3K
2.8880
1,135.5725
4K
2.8850
86.2261
4K
2.8820
29.7375
4K
2.8790
65.5206
4K
2.8770
72.8396
4K
2.8730
46.5383
4K
2.8680
66.1179
4K
2.8640
23.5947
4K
2.8600
72.8921
4K
2.8570
28.8686
4K
2.8550
55.0615
4K
2.8510
53.3783
4K
2.8480
26.0827
4K
2.8460
76.4829
4K
2.8420
54.7792
5K
2.8390
48.0124
5K
2.8350
18.4230
5K
2.8300
24.3021
5K
2.8270
26.8995
5K
2.8220
37.6130
5K
2.8180
45.5466
5K
2.8130
77.8940
5K
2.8110
20.8408
5K
2.8060
79.9189
5K
2.8020
26.8065
5K
2.8000
16.2587
5K
2.7980
75.6265
5K
2.7960
27.2836
5K
2.7920
81.1343
5K
2.7870
33.4688
5K
2.7840
65.8107
5K
2.7800
29.8715
5K
2.7770
43.0711
5K
2.7740
13.1037
5K
2.7690
83.7877
5K
2.7670
20.7902
5K
2.7640
79.9424
6K
2.7620
33.4128
6K
2.7590
83.5069
6K
2.7560
79.5561
6K
2.7520
12.9173
6K
2.7390
137.5741
6K
2.7350
105.3670
6K
2.7240
111.3735
6K
2.7130
46.8785
6K
2.7000
65.2364
6K
2.6910
42.6525
6K
2.6840
66.9220
6K
2.6710
47.8348
6K
2.6650
125.0909
6K
2.6580
56.1452
7K
2.6430
83.5171
7K
2.6330
175.2840
7K
2.6200
113.4962
7K
2.6120
82.6487
7K
2.5990
40.1455
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
22:20:04
2.9000
3.9775
22:19:59
2.8990
7.7813
22:19:55
2.8990
47.8500
22:19:55
2.9010
5.5634
22:19:51
2.9010
2.0181
22:19:51
2.9010
5.5634
22:19:47
2.9010
2.0500
22:19:47
2.9010
4.9564
22:19:47
2.9020
0.6070
22:19:42
2.9020
4.9564
22:19:38
2.9020
5.5634
22:19:34
2.9040
3.5892
22:19:30
2.9040
19.5860
22:19:21
2.9050
4.6010
22:19:16
2.9030
3.5040
22:19:12
2.9030
22.6540
22:19:04
2.9020
3.5157
22:19:04
2.9020
11.5440
22:19:04
2.9020
6.4343
22:19:00
2.9020
0.3553
22:19:00
2.9020
3.9465
22:19:00
2.9020
3.5473
22:18:56
2.9020
6.4986
22:18:51
2.9020
11.5440
22:18:47
2.9020
6.7896
22:18:43
2.9020
3.9465
22:18:39
2.9020
13.0660
22:18:39
2.9030
7.7996
22:18:39
2.9030
24.5265
22:18:30
2.9030
7.7996
22:18:25
2.9050
59.1120
22:18:21
2.9030
32.3260
22:18:16
2.9050
7.1952
22:18:12
2.9050
85.1300
22:18:08
2.9070
6.9899
22:18:04
2.9060
50.6000
22:17:55
2.9100
3.2320
22:17:51
2.9100
26.5820
22:17:47
2.9090
4.3787
22:17:42
2.9100
7.2202
22:17:38
2.9100
59.1120
22:17:34
2.9110
3.2743
22:17:25
2.9090
24.1500
22:17:21
2.9110
187.2520
22:17:21
2.9130
468.7800
22:17:17
2.9130
468.7800
22:17:13
2.9150
11.6980
22:17:08
2.9140
7.5075
22:17:08
2.9160
130.4120
22:17:08
2.9170
672.1460
22:17:04
2.9170
130.4120
22:17:00
2.9170
802.5580
22:17:00
2.9190
12.1720
22:16:56
2.9190
19.9540
22:16:56
2.9200
12.1720
22:16:51
2.9200
77.2740
22:16:51
2.9200
5.7540
22:16:51
2.9210
6.4180
22:16:47
2.9210
5.7540
22:16:43
2.9210
2.8000
22:16:43
2.9220
12.1720
22:16:39
2.9220
12.1720
22:16:34
2.9240
3.4438
22:16:26
2.9280
42.3460
22:16:22
2.9270
4.1754
22:16:14
2.9260
14.9380
22:16:09
2.9270
15.5500
22:16:05
2.9280
10.2440
22:16:00
2.9270
3.4352
22:15:52
2.9280
11.6280
22:15:48
2.9280
17.8980
22:15:43
2.9280
3.7261
22:15:39
2.9270
48.7620
22:15:35
2.9250
6.4507
22:15:31
2.9230
6.3070
22:15:27
2.9220
20.5540
22:15:22
2.9230
5.0039
22:15:18
2.9210
14.0020
22:15:14
2.9190
15.1680
22:15:10
2.9170
13.9380
22:15:05
2.9180
4.8346
22:15:01
2.9160
13.9707
22:15:01
2.9160
4.3973
22:14:57
2.9160
10.6787
22:14:57
2.9160
4.3973
22:14:52
2.9160
0.1827
22:14:52
2.9170
4.3973
22:14:48
2.9170
20.5327
22:14:48
2.9170
4.3973
22:14:44
2.9170
1.8018
22:14:44
2.9180
4.3973
22:14:44
2.9190
3.8083
22:14:44
2.9190
53.9923
22:14:40
2.9190
4.3973
22:14:36
2.9190
3.8083
22:14:27
2.9190
62.1980
22:14:23
2.9200
7.9585
22:14:19
2.9180
12.0660
22:14:15
2.9170
5.3154
22:14:11
2.9160
7.2428
Switch to Spot