NEAR/USDT
4.884
≈ 4.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1260
43.8776
4K
5.1170
53.2204
4K
5.1120
78.2543
4K
5.1010
82.6621
4K
5.0980
12.3430
4K
5.0890
63.4568
4K
5.0810
69.9086
4K
5.0690
46.1855
4K
5.0660
65.0965
4K
5.0610
87.6780
4K
5.0570
40.3220
3K
5.0480
94.6949
3K
5.0420
67.9513
3K
5.0350
70.0166
3K
5.0230
40.3002
3K
5.0120
42.9277
3K
5.0110
15.1760
3K
5.0070
29.5251
3K
5.0030
10.0517
3K
5.0010
19.2931
3K
4.9980
47.9022
3K
4.9960
29.1815
3K
4.9940
31.2444
3K
4.9900
24.8439
3K
4.9870
6.8741
3K
4.9830
20.0834
3K
4.9800
7.9491
3K
4.9760
27.0902
3K
4.9730
19.0784
3K
4.9690
44.8141
3K
4.9650
9.7548
3K
4.9630
34.0971
3K
4.9590
36.9807
3K
4.9570
36.9172
3K
4.9530
30.5861
3K
4.9490
14.1411
3K
4.9460
36.7279
3K
4.9420
5.1961
3K
4.9380
48.9143
3K
4.9350
8.1198
3K
4.9310
21.9143
3K
4.9270
12.3902
3K
4.9260
5.3759
3K
4.9250
22.2395
3K
4.9210
8.3134
2K
4.9200
25.0830
2K
4.9160
26.5176
2K
4.9120
37.5791
2K
4.9100
13.1125
2K
4.9070
12.5741
2K
4.9050
42.8414
2K
4.9040
44.0450
2K
4.9010
29.1101
2K
4.8970
45.6536
2K
4.8950
7.5341
2K
4.8930
690.0747
2K
4.8880
799.2666
1K
4.8860
696.9389
696.9389
4.884≈ 4.88
+ 0.00%
4.8820
762.8165
762.8165
4.8790
652.8288
1K
4.8730
698.3960
2K
4.8700
5.7340
2K
4.8670
47.7716
2K
4.8620
21.9335
2K
4.8580
39.2508
2K
4.8560
5.9875
2K
4.8530
29.2773
2K
4.8490
15.0035
2K
4.8460
5.2819
2K
4.8410
43.1418
2K
4.8360
9.5383
2K
4.8340
51.3529
2K
4.8290
51.5230
2K
4.8270
49.7580
2K
4.8250
46.7407
3K
4.8200
42.3103
3K
4.8150
30.70{3}1
3K
4.8110
47.8688
3K
4.8060
24.5858
3K
4.8010
18.7642
3K
4.7970
31.4160
3K
4.7920
22.4392
3K
4.7870
24.7357
3K
4.7840
43.9425
3K
4.7790
43.3901
3K
4.7760
22.5969
3K
4.7710
11.8549
3K
4.7660
14.6597
3K
4.7620
50.8581
3K
4.7570
26.6779
3K
4.7530
27.6333
3K
4.7480
12.1931
3K
4.7440
51.7833
3K
4.7390
36.1028
3K
4.7360
20.4687
3K
4.7330
20.2097
3K
4.7290
38.8658
3K
4.7260
43.3078
3K
4.7210
49.2351
3K
4.7160
32.0137
3K
4.7140
21.2267
3K
4.7020
66.3732
3K
4.6890
19.7786
3K
4.6810
16.1299
3K
4.6740
77.1081
4K
4.6640
58.6682
4K
4.6590
37.0613
4K
4.6530
96.0697
4K
4.6490
15.1114
4K
4.6360
96.5623
4K
4.6270
27.4352
4K
4.6170
11.2745
4K
4.6130
48.5772
4K
4.6010
45.5410
4K
4.5950
20.1705
4K
4.5850
97.2271
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1260
43.8776
4K
5.1170
53.2204
4K
5.1120
78.2543
4K
5.1010
82.6621
4K
5.0980
12.3430
4K
5.0890
63.4568
4K
5.0810
69.9086
4K
5.0690
46.1855
4K
5.0660
65.0965
4K
5.0610
87.6780
4K
5.0570
40.3220
3K
5.0480
94.6949
3K
5.0420
67.9513
3K
5.0350
70.0166
3K
5.0230
40.3002
3K
5.0120
42.9277
3K
5.0110
15.1760
3K
5.0070
29.5251
3K
5.0030
10.0517
3K
5.0010
19.2931
3K
4.9980
47.9022
3K
4.9960
29.1815
3K
4.9940
31.2444
3K
4.9900
24.8439
3K
4.9870
6.8741
3K
4.9830
20.0834
3K
4.9800
7.9491
3K
4.9760
27.0902
3K
4.9730
19.0784
3K
4.9690
44.8141
3K
4.9650
9.7548
3K
4.9630
34.0971
3K
4.9590
36.9807
3K
4.9570
36.9172
3K
4.9530
30.5861
3K
4.9490
14.1411
3K
4.9460
36.7279
3K
4.9420
5.1961
3K
4.9380
48.9143
3K
4.9350
8.1198
3K
4.9310
21.9143
3K
4.9270
12.3902
3K
4.9260
5.3759
3K
4.9250
22.2395
3K
4.9210
8.3134
2K
4.9200
25.0830
2K
4.9160
26.5176
2K
4.9120
37.5791
2K
4.9100
13.1125
2K
4.9070
12.5741
2K
4.9050
42.8414
2K
4.9040
44.0450
2K
4.9010
29.1101
2K
4.8970
45.6536
2K
4.8950
7.5341
2K
4.8930
690.0747
2K
4.8880
799.2666
1K
4.8860
696.9389
696.9389
4.884≈ 4.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.884≈ 4.88
+ 0.00%
4.8820
762.8165
762.8165
4.8790
652.8288
1K
4.8730
698.3960
2K
4.8700
5.7340
2K
4.8670
47.7716
2K
4.8620
21.9335
2K
4.8580
39.2508
2K
4.8560
5.9875
2K
4.8530
29.2773
2K
4.8490
15.0035
2K
4.8460
5.2819
2K
4.8410
43.1418
2K
4.8360
9.5383
2K
4.8340
51.3529
2K
4.8290
51.5230
2K
4.8270
49.7580
2K
4.8250
46.7407
3K
4.8200
42.3103
3K
4.8150
30.70{3}1
3K
4.8110
47.8688
3K
4.8060
24.5858
3K
4.8010
18.7642
3K
4.7970
31.4160
3K
4.7920
22.4392
3K
4.7870
24.7357
3K
4.7840
43.9425
3K
4.7790
43.3901
3K
4.7760
22.5969
3K
4.7710
11.8549
3K
4.7660
14.6597
3K
4.7620
50.8581
3K
4.7570
26.6779
3K
4.7530
27.6333
3K
4.7480
12.1931
3K
4.7440
51.7833
3K
4.7390
36.1028
3K
4.7360
20.4687
3K
4.7330
20.2097
3K
4.7290
38.8658
3K
4.7260
43.3078
3K
4.7210
49.2351
3K
4.7160
32.0137
3K
4.7140
21.2267
3K
4.7020
66.3732
3K
4.6890
19.7786
3K
4.6810
16.1299
3K
4.6740
77.1081
4K
4.6640
58.6682
4K
4.6590
37.0613
4K
4.6530
96.0697
4K
4.6490
15.1114
4K
4.6360
96.5623
4K
4.6270
27.4352
4K
4.6170
11.2745
4K
4.6130
48.5772
4K
4.6010
45.5410
4K
4.5950
20.1705
4K
4.5850
97.2271
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:54:27
4.8840
5.7282
08:54:23
4.8840
3.4894
08:54:19
4.8840
4.1013
08:54:15
4.8840
16.3200
08:54:10
4.8850
3.2077
08:54:06
4.8860
6.9024
08:54:02
4.8850
4.1769
08:53:58
4.8850
6.5022
08:53:53
4.8860
19.7720
08:53:49
4.8870
3.8088
08:53:36
4.8880
14.8440
08:53:32
4.8870
7.2725
08:53:27
4.8850
3.3181
08:53:23
4.8840
30.5420
08:53:19
4.8850
11.7920
08:53:15
4.8840
58.6980
08:53:10
4.8830
39.8440
08:53:06
4.8880
5.2621
08:52:58
4.8880
9.5619
08:52:58
4.8890
3.7354
08:52:58
4.8890
1.5267
08:52:54
4.8890
3.7354
08:52:49
4.8900
6.7045
08:52:45
4.8890
5.2621
08:52:41
4.8910
4.7924
08:52:41
4.8920
6.1116
08:52:36
4.8920
0.4541
08:52:36
4.8920
6.1116
08:52:32
4.8920
6.1116
08:52:28
4.8940
6.5559
08:52:24
4.8930
3.9526
08:52:19
4.8930
6.7066
08:52:15
4.8950
18.3680
08:52:11
4.8940
6.6906
08:52:07
4.8910
3.2276
08:52:03
4.8890
17.6420
08:51:58
4.8890
16.3540
08:51:54
4.8900
3.9735
08:51:50
4.8900
13.5260
08:51:45
4.8900
4.7158
08:51:41
4.8900
3.0773
08:51:37
4.8900
1.0026
08:51:37
4.8900
6.4736
08:51:36
4.8920
6.7624
08:51:28
4.8920
6.7624
08:51:24
4.8920
27.5800
08:51:11
4.8900
4.2284
08:51:11
4.8900
6.4736
08:51:07
4.8910
5.1562
08:51:03
4.8930
22.8780
08:50:59
4.8950
6.3169
08:50:54
4.8940
13.3120
08:50:50
4.8930
3.4419
08:50:46
4.8910
6.6709
08:50:41
4.8900
6.4736
08:50:37
4.8920
23.1440
08:50:32
4.8920
26.0420
08:50:28
4.8910
19.0415
08:50:28
4.8910
2.1665
08:50:24
4.8910
2.7613
08:50:24
4.8910
2.1665
08:50:19
4.8910
7.8715
08:50:15
4.8910
4.8800
08:50:15
4.8920
10.0380
08:50:10
4.8920
12.3160
08:50:10
4.8920
3.9233
08:50:10
4.8930
6.1147
08:50:06
4.8930
3.9233
08:50:06
4.8940
2.7420
08:50:02
4.8940
3.8236
08:50:02
4.8940
6.2144
08:49:57
4.8950
10.2020
08:49:53
4.8950
13.3540
08:49:48
4.8940
6.5656
08:49:44
4.8950
6.7148
08:49:40
4.8950
26.2980
08:49:36
4.8940
12.7800
08:49:31
4.8960
1.0180
08:49:31
4.8960
10.6640
08:49:27
4.8960
10.6640
08:49:27
4.8980
3.3191
08:49:27
4.8980
4.6290
08:49:27
4.8980
2.8059
08:49:22
4.8980
3.3191
08:49:18
4.8980
4.6290
08:49:14
4.8980
7.1423
08:49:14
4.8980
3.6117
08:49:10
4.9000
6.2592
08:49:05
4.9000
5.5172
08:48:57
4.8990
21.4220
08:48:53
4.9000
7.6810
08:48:49
4.8990
5.4821
08:48:44
4.8990
10.0140
08:48:40
4.8980
3.8171
08:48:40
4.8980
3.6117
08:48:36
4.8980
3.6117
08:48:35
4.9000
18.1220
08:48:31
4.9000
18.1220
08:48:27
4.9020
4.1755
08:48:23
4.9010
21.1800
Switch to Spot