BTC/USDT
70,162.52
≈ 70,162.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,176.5000
0.3895
21.8622
70,176.4800
0.4650
21.4727
70,176.4700
0.3002
21.0077
70,176.4600
0.3617
20.7075
70,176.4500
0.4436
20.3458
70,176.4400
0.3968
19.9022
70,176.4300
0.4117
19.5054
70,176.4200
0.4906
19.0938
70,176.4100
0.4091
18.6031
70,176.4000
0.3128
18.1940
70,176.3900
0.3897
17.8812
70,176.3800
0.4687
17.4916
70,176.3700
0.5414
17.0229
70,176.3600
0.4197
16.4815
70,176.3500
0.5270
16.0618
70,176.3400
0.3801
15.5348
70,176.3300
0.5081
15.1548
70,176.3200
0.5006
14.6466
70,176.3100
0.4558
14.1460
70,176.3000
0.5099
13.6903
70,176.2900
0.5290
13.1804
70,176.2800
0.5176
12.6514
70,176.2700
0.5385
12.1338
70,176.2600
0.4945
11.5953
70,176.2500
0.3841
11.1008
70,176.2400
0.3803
10.7167
70,176.2300
0.3985
10.3363
70,176.2200
0.4812
9.9378
70,176.2100
0.4089
9.4566
70,176.2000
0.5395
9.0477
70,176.1900
0.4219
8.5082
70,176.1800
0.2867
8.0863
70,176.1700
0.3893
7.7996
70,176.1600
0.3741
7.4103
70,176.1500
0.4684
7.0362
70,176.1400
0.5338
6.5678
70,176.1300
0.4675
6.0339
70,176.1200
0.4658
5.5664
70,176.1100
0.3648
5.1006
70,176.1000
0.2918
4.7358
70,176.0900
0.5386
4.4440
70,176.0800
0.4742
3.9054
70,176.0700
0.5612
3.4312
70,176.0600
0.2943
2.8700
70,176.0500
0.5205
2.5757
70,176.0400
0.5135
2.0552
70,176.0300
0.4450
1.5417
70,176.0200
0.3083
1.0967
70,176.0100
0.2885
0.7883
70,176.0000
0.4998
0.4998
70,162.52≈ 70,162.52
+ 0.00%
70,175.7000
0.3305
0.3305
70,175.6800
0.3455
0.6760
70,175.6600
0.3727
1.0488
70,175.6400
0.4519
1.5007
70,175.6200
0.3041
1.8048
70,175.6000
0.5594
2.3642
70,175.5800
0.3257
2.6899
70,175.5600
0.3670
3.0569
70,175.5400
0.3908
3.4477
70,175.5200
0.4629
3.9106
70,175.5000
0.4639
4.3744
70,175.4800
0.5053
4.8797
70,175.4600
0.3518
5.2316
70,175.4400
0.4646
5.6962
70,175.4200
0.2962
5.9924
70,175.4000
0.4419
6.4343
70,175.3800
0.3016
6.7359
70,175.3600
0.4294
7.1652
70,175.3400
0.4964
7.6616
70,175.3200
0.5402
8.2019
70,175.3000
0.4320
8.6339
70,175.2800
0.5301
9.1640
70,175.2600
0.3752
9.5392
70,175.2400
0.3742
9.9134
70,175.2200
0.4991
10.4125
70,175.2000
0.3914
10.8040
70,175.1800
0.3634
11.1674
70,175.1600
0.5440
11.7114
70,175.1400
0.4854
12.1968
70,175.1200
0.3176
12.5144
70,175.1000
0.2881
12.8025
70,175.0800
0.2913
13.0937
70,175.0600
0.3404
13.4341
70,175.0400
0.4589
13.8929
70,175.0200
0.5366
14.4295
70,174.9900
0.2885
14.7180
70,168.9600
0.3371
15.0551
70,168.9400
0.3679
15.4230
70,168.9200
0.3856
15.8085
70,168.9000
0.3437
16.1523
70,168.8800
0.4535
16.6058
70,168.8600
0.4934
17.0992
70,168.8400
0.3467
17.4459
70,168.8200
0.4989
17.9448
70,168.8000
0.3023
18.2471
70,168.7800
0.5032
18.7503
70,168.7600
0.4172
19.1675
70,168.7400
0.3539
19.5214
70,168.7200
0.5543
20.0757
70,168.7000
0.3393
20.4150
70,168.6800
0.5503
20.9653
70,168.6600
0.5030
21.4684
70,168.6400
0.4992
21.9675
70,168.6200
0.2968
22.2644
70,168.6000
0.3014
22.5657
70,168.5800
0.4287
22.9944
70,168.5600
0.3173
23.3118
70,168.5400
0.4209
23.7327
70,168.5200
0.3947
24.1274
70,168.5000
0.4165
24.5438
70,168.4800
0.3138
24.8576
70,168.4600
0.4945
25.3522
70,168.4400
0.4815
25.8337
70,168.4200
0.4048
26.2385
70,168.4000
0.3850
26.6235
70,168.3800
0.3456
26.9691
70,168.3600
0.5296
27.4986
70,168.3400
0.4525
27.9512
70,168.3200
0.4410
28.3921
70,168.3000
0.3301
28.7223
70,168.2800
0.5040
29.2263
70,168.2600
0.3382
29.5645
70,168.2400
0.3742
29.9387
70,168.2200
0.3721
30.3107
70,168.2000
0.4643
30.7750
70,168.1800
0.3879
31.1629
70,168.1600
0.3344
31.4973
70,168.1400
0.5396
32.0369
70,168.1200
0.4160
32.4530
70,168.1000
0.5022
32.9551
70,168.0800
0.3447
33.2999
70,168.0600
0.2985
33.5984
70,168.0400
0.4985
34.0969
70,168.0200
0.3165
34.4133
70,168.0000
0.3933
34.8066
70,167.9700
0.4617
35.2683
40,926.5700
0.0040
35.2723
40,813.5200
0.0040
35.2763
40,700.4700
0.0040
35.2802
40,587.4200
0.0040
35.2842
40,474.3700
0.0040
35.2882
40,361.3200
0.0040
35.2922
40,248.2700
0.0040
35.2961
40,135.2200
0.0040
35.3001
40,022.1700
0.0040
35.3041
39,909.1200
0.0040
35.3081
39,796.0700
0.0040
35.3120
39,683.0200
0.0040
35.3160
39,569.9700
0.0040
35.3200
39,456.9200
0.0040
35.3240
Price
Amount (BTC)
Total (BTC)
70,176.5000
0.3895
21.8622
70,176.4800
0.4650
21.4727
70,176.4700
0.3002
21.0077
70,176.4600
0.3617
20.7075
70,176.4500
0.4436
20.3458
70,176.4400
0.3968
19.9022
70,176.4300
0.4117
19.5054
70,176.4200
0.4906
19.0938
70,176.4100
0.4091
18.6031
70,176.4000
0.3128
18.1940
70,176.3900
0.3897
17.8812
70,176.3800
0.4687
17.4916
70,176.3700
0.5414
17.0229
70,176.3600
0.4197
16.4815
70,176.3500
0.5270
16.0618
70,176.3400
0.3801
15.5348
70,176.3300
0.5081
15.1548
70,176.3200
0.5006
14.6466
70,176.3100
0.4558
14.1460
70,176.3000
0.5099
13.6903
70,176.2900
0.5290
13.1804
70,176.2800
0.5176
12.6514
70,176.2700
0.5385
12.1338
70,176.2600
0.4945
11.5953
70,176.2500
0.3841
11.1008
70,176.2400
0.3803
10.7167
70,176.2300
0.3985
10.3363
70,176.2200
0.4812
9.9378
70,176.2100
0.4089
9.4566
70,176.2000
0.5395
9.0477
70,176.1900
0.4219
8.5082
70,176.1800
0.2867
8.0863
70,176.1700
0.3893
7.7996
70,176.1600
0.3741
7.4103
70,176.1500
0.4684
7.0362
70,176.1400
0.5338
6.5678
70,176.1300
0.4675
6.0339
70,176.1200
0.4658
5.5664
70,176.1100
0.3648
5.1006
70,176.1000
0.2918
4.7358
70,176.0900
0.5386
4.4440
70,176.0800
0.4742
3.9054
70,176.0700
0.5612
3.4312
70,176.0600
0.2943
2.8700
70,176.0500
0.5205
2.5757
70,176.0400
0.5135
2.0552
70,176.0300
0.4450
1.5417
70,176.0200
0.3083
1.0967
70,176.0100
0.2885
0.7883
70,176.0000
0.4998
0.4998
70,162.52≈ 70,162.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,162.52≈ 70,162.52
+ 0.00%
70,175.7000
0.3305
0.3305
70,175.6800
0.3455
0.6760
70,175.6600
0.3727
1.0488
70,175.6400
0.4519
1.5007
70,175.6200
0.3041
1.8048
70,175.6000
0.5594
2.3642
70,175.5800
0.3257
2.6899
70,175.5600
0.3670
3.0569
70,175.5400
0.3908
3.4477
70,175.5200
0.4629
3.9106
70,175.5000
0.4639
4.3744
70,175.4800
0.5053
4.8797
70,175.4600
0.3518
5.2316
70,175.4400
0.4646
5.6962
70,175.4200
0.2962
5.9924
70,175.4000
0.4419
6.4343
70,175.3800
0.3016
6.7359
70,175.3600
0.4294
7.1652
70,175.3400
0.4964
7.6616
70,175.3200
0.5402
8.2019
70,175.3000
0.4320
8.6339
70,175.2800
0.5301
9.1640
70,175.2600
0.3752
9.5392
70,175.2400
0.3742
9.9134
70,175.2200
0.4991
10.4125
70,175.2000
0.3914
10.8040
70,175.1800
0.3634
11.1674
70,175.1600
0.5440
11.7114
70,175.1400
0.4854
12.1968
70,175.1200
0.3176
12.5144
70,175.1000
0.2881
12.8025
70,175.0800
0.2913
13.0937
70,175.0600
0.3404
13.4341
70,175.0400
0.4589
13.8929
70,175.0200
0.5366
14.4295
70,174.9900
0.2885
14.7180
70,168.9600
0.3371
15.0551
70,168.9400
0.3679
15.4230
70,168.9200
0.3856
15.8085
70,168.9000
0.3437
16.1523
70,168.8800
0.4535
16.6058
70,168.8600
0.4934
17.0992
70,168.8400
0.3467
17.4459
70,168.8200
0.4989
17.9448
70,168.8000
0.3023
18.2471
70,168.7800
0.5032
18.7503
70,168.7600
0.4172
19.1675
70,168.7400
0.3539
19.5214
70,168.7200
0.5543
20.0757
70,168.7000
0.3393
20.4150
70,168.6800
0.5503
20.9653
70,168.6600
0.5030
21.4684
70,168.6400
0.4992
21.9675
70,168.6200
0.2968
22.2644
70,168.6000
0.3014
22.5657
70,168.5800
0.4287
22.9944
70,168.5600
0.3173
23.3118
70,168.5400
0.4209
23.7327
70,168.5200
0.3947
24.1274
70,168.5000
0.4165
24.5438
70,168.4800
0.3138
24.8576
70,168.4600
0.4945
25.3522
70,168.4400
0.4815
25.8337
70,168.4200
0.4048
26.2385
70,168.4000
0.3850
26.6235
70,168.3800
0.3456
26.9691
70,168.3600
0.5296
27.4986
70,168.3400
0.4525
27.9512
70,168.3200
0.4410
28.3921
70,168.3000
0.3301
28.7223
70,168.2800
0.5040
29.2263
70,168.2600
0.3382
29.5645
70,168.2400
0.3742
29.9387
70,168.2200
0.3721
30.3107
70,168.2000
0.4643
30.7750
70,168.1800
0.3879
31.1629
70,168.1600
0.3344
31.4973
70,168.1400
0.5396
32.0369
70,168.1200
0.4160
32.4530
70,168.1000
0.5022
32.9551
70,168.0800
0.3447
33.2999
70,168.0600
0.2985
33.5984
70,168.0400
0.4985
34.0969
70,168.0200
0.3165
34.4133
70,168.0000
0.3933
34.8066
70,167.9700
0.4617
35.2683
40,926.5700
0.0040
35.2723
40,813.5200
0.0040
35.2763
40,700.4700
0.0040
35.2802
40,587.4200
0.0040
35.2842
40,474.3700
0.0040
35.2882
40,361.3200
0.0040
35.2922
40,248.2700
0.0040
35.2961
40,135.2200
0.0040
35.3001
40,022.1700
0.0040
35.3041
39,909.1200
0.0040
35.3081
39,796.0700
0.0040
35.3120
39,683.0200
0.0040
35.3160
39,569.9700
0.0040
35.3200
39,456.9200
0.0040
35.3240
Trades
Time
Price(USDT)
Amount(BTC)
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
Switch to Spot