LTC/USDT
67.01
≈ 67.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
999.3155
76.1100
79.5327
965.9437
76.1000
56.8105
886.4110
76.0900
4.4604
829.6004
76.0800
32.5253
825.1401
76.0700
49.3196
792.6148
76.0600
20.9604
743.2952
76.0500
37.9621
722.3347
76.0400
34.1953
684.3726
72.8100
9.0560
650.1773
72.4500
5.6361
641.1214
72.2400
25.2318
635.4853
71.9800
6.7719
610.2535
71.6600
6.9686
603.4816
71.3500
6.8664
596.5130
70.9800
22.4648
589.6466
70.9000
20.6373
567.1818
70.5700
5.0834
546.5445
70.2800
17.3256
541.4611
69.9700
24.9278
524.1354
69.7700
24.7357
499.2077
69.5200
19.9245
474.4719
69.3600
19.2448
454.5474
69.0700
27.3589
435.3026
68.9500
17.2618
407.9437
68.8700
16.9085
390.6819
68.8100
11.9043
373.7734
68.7300
3.5066
361.8692
68.6900
3.9855
358.3626
68.6600
2.4295
354.3770
68.6000
4.2633
351.9475
68.5100
16.0625
347.6842
68.4600
1.9713
331.6218
68.4300
8.6904
329.6505
68.4100
10.1871
320.9601
68.3200
12.8117
310.7730
68.2300
9.2051
297.9613
68.1400
4.6943
288.7562
68.0500
16.3619
284.0619
67.9900
5.9772
267.70{3}
67.9700
12.5707
261.7228
67.9300
17.1145
249.1521
67.9000
1.5366
232.0376
67.8600
1.5482
230.5009
67.7800
11.8430
228.9527
67.7500
9.6516
217.1097
67.7200
16.2294
207.4581
67.6500
12.7580
191.2287
67.6300
16.7943
178.4707
67.5500
3.6760
161.6764
67.4800
18.2030
158.0{3}37
67.4300
11.9926
139.7974
67.4000
17.3409
127.8047
67.3300
3.0384
110.4638
67.2400
16.9324
107.4254
67.1400
44.9738
90.4930
67.0500
45.5191
45.5191
67.01≈ 67.01
+ 0.00%
66.9700
57.1584
57.1584
66.8700
53.5530
110.7113
66.7600
58.6921
169.4034
66.6600
2.2213
171.6248
66.5800
2.7510
174.3758
66.5400
1.8092
176.1850
66.4800
11.4362
187.6212
66.4000
1.5658
189.1870
66.3100
10.9152
200.1022
66.2800
19.3434
219.4456
66.2000
7.5341
226.9797
66.1600
3.2880
230.2676
66.1200
13.5459
243.8135
66.0300
17.0736
260.8871
65.9800
4.3798
265.2670
65.9400
6.2958
271.5628
65.8900
2.9290
274.4918
65.8600
2.2793
276.7710
65.7900
19.2594
296.0304
65.6900
8.4483
304.4787
65.5900
2.8614
307.3402
65.4900
3.1969
310.5371
65.3900
11.0099
321.5470
65.3600
9.9423
331.4894
65.3200
9.0796
340.5690
65.2600
7.0275
347.5965
65.1600
12.0919
359.6884
65.0900
5.1176
364.8061
65.0500
3.7082
368.5143
65.0000
3.9575
372.4717
64.9100
18.8235
391.2953
64.8400
13.4671
404.7624
64.7500
7.8922
412.6546
64.6200
7.3062
419.9608
64.3200
3.3322
423.2930
64.1500
2.5941
425.8871
63.8900
3.5770
429.4641
63.6800
20.0147
449.4788
63.3600
2.6431
452.1219
63.0600
29.5946
481.7165
62.7200
20.0153
501.7317
62.6300
11.3302
513.0620
62.2500
26.0227
539.0846
61.9300
18.9412
558.0259
61.6000
26.3620
584.3878
61.3300
11.1256
595.5135
61.1100
16.4203
611.9338
60.7400
17.8858
629.8197
1.0000
1.0000
630.8197
0.6400
2.0000
632.8197
0.5000
10.0000
642.8197
0.1000
21.0000
663.8197
0.0300
35.0000
698.8197
0.0200
100.0000
798.8197
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
999.3155
76.1100
79.5327
965.9437
76.1000
56.8105
886.4110
76.0900
4.4604
829.6004
76.0800
32.5253
825.1401
76.0700
49.3196
792.6148
76.0600
20.9604
743.2952
76.0500
37.9621
722.3347
76.0400
34.1953
684.3726
72.8100
9.0560
650.1773
72.4500
5.6361
641.1214
72.2400
25.2318
635.4853
71.9800
6.7719
610.2535
71.6600
6.9686
603.4816
71.3500
6.8664
596.5130
70.9800
22.4648
589.6466
70.9000
20.6373
567.1818
70.5700
5.0834
546.5445
70.2800
17.3256
541.4611
69.9700
24.9278
524.1354
69.7700
24.7357
499.2077
69.5200
19.9245
474.4719
69.3600
19.2448
454.5474
69.0700
27.3589
435.3026
68.9500
17.2618
407.9437
68.8700
16.9085
390.6819
68.8100
11.9043
373.7734
68.7300
3.5066
361.8692
68.6900
3.9855
358.3626
68.6600
2.4295
354.3770
68.6000
4.2633
351.9475
68.5100
16.0625
347.6842
68.4600
1.9713
331.6218
68.4300
8.6904
329.6505
68.4100
10.1871
320.9601
68.3200
12.8117
310.7730
68.2300
9.2051
297.9613
68.1400
4.6943
288.7562
68.0500
16.3619
284.0619
67.9900
5.9772
267.70{3}
67.9700
12.5707
261.7228
67.9300
17.1145
249.1521
67.9000
1.5366
232.0376
67.8600
1.5482
230.5009
67.7800
11.8430
228.9527
67.7500
9.6516
217.1097
67.7200
16.2294
207.4581
67.6500
12.7580
191.2287
67.6300
16.7943
178.4707
67.5500
3.6760
161.6764
67.4800
18.2030
158.0{3}37
67.4300
11.9926
139.7974
67.4000
17.3409
127.8047
67.3300
3.0384
110.4638
67.2400
16.9324
107.4254
67.1400
44.9738
90.4930
67.0500
45.5191
45.5191
67.01≈ 67.01
+ 0.00%
Price
Amount (LTC)
Total (LTC)
67.01≈ 67.01
+ 0.00%
66.9700
57.1584
57.1584
66.8700
53.5530
110.7113
66.7600
58.6921
169.4034
66.6600
2.2213
171.6248
66.5800
2.7510
174.3758
66.5400
1.8092
176.1850
66.4800
11.4362
187.6212
66.4000
1.5658
189.1870
66.3100
10.9152
200.1022
66.2800
19.3434
219.4456
66.2000
7.5341
226.9797
66.1600
3.2880
230.2676
66.1200
13.5459
243.8135
66.0300
17.0736
260.8871
65.9800
4.3798
265.2670
65.9400
6.2958
271.5628
65.8900
2.9290
274.4918
65.8600
2.2793
276.7710
65.7900
19.2594
296.0304
65.6900
8.4483
304.4787
65.5900
2.8614
307.3402
65.4900
3.1969
310.5371
65.3900
11.0099
321.5470
65.3600
9.9423
331.4894
65.3200
9.0796
340.5690
65.2600
7.0275
347.5965
65.1600
12.0919
359.6884
65.0900
5.1176
364.8061
65.0500
3.7082
368.5143
65.0000
3.9575
372.4717
64.9100
18.8235
391.2953
64.8400
13.4671
404.7624
64.7500
7.8922
412.6546
64.6200
7.3062
419.9608
64.3200
3.3322
423.2930
64.1500
2.5941
425.8871
63.8900
3.5770
429.4641
63.6800
20.0147
449.4788
63.3600
2.6431
452.1219
63.0600
29.5946
481.7165
62.7200
20.0153
501.7317
62.6300
11.3302
513.0620
62.2500
26.0227
539.0846
61.9300
18.9412
558.0259
61.6000
26.3620
584.3878
61.3300
11.1256
595.5135
61.1100
16.4203
611.9338
60.7400
17.8858
629.8197
1.0000
1.0000
630.8197
0.6400
2.0000
632.8197
0.5000
10.0000
642.8197
0.1000
21.0000
663.8197
0.0300
35.0000
698.8197
0.0200
100.0000
798.8197
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
22:50:42
66.9800
3.9545
22:50:37
66.9900
6.4718
22:50:33
66.9500
6.8779
22:50:28
66.9400
6.8443
22:50:24
66.9400
5.0474
22:50:19
66.9100
1.6871
22:50:15
66.8900
0.2650
22:50:11
66.8900
0.2141
22:50:07
66.8800
0.6618
22:50:03
66.8500
10.1180
22:49:58
66.8300
7.0045
22:49:54
66.8300
2.2912
22:49:50
66.8200
8.4804
22:49:45
66.8300
0.2658
22:49:41
66.8300
0.4967
22:49:32
66.8100
0.2120
22:49:28
66.7900
0.2628
22:49:24
66.7800
0.5988
22:49:19
66.7500
5.9690
22:49:15
66.7500
0.6385
22:49:10
66.7300
0.7626
22:49:06
66.7000
1.8147
22:49:02
66.6900
2.5691
22:48:57
66.6700
2.8518
22:48:53
66.6600
0.7134
22:48:48
66.6700
3.3682
22:48:44
66.6500
0.6460
22:48:40
66.6500
4.2424
22:48:35
66.6300
1.9319
22:48:31
66.6200
1.1512
22:48:26
66.6400
3.8380
22:48:22
66.6000
0.4117
22:48:18
66.5700
2.4110
22:48:13
66.5700
3.8170
22:48:09
66.5600
0.1214
22:48:04
66.5500
2.5777
22:47:52
66.5300
0.5461
22:47:47
66.4900
0.3893
22:47:43
66.4800
1.1918
22:47:38
66.4800
0.3939
22:47:34
66.4900
0.1394
22:47:29
66.5000
0.4199
22:47:25
66.4900
2.3540
22:47:21
66.4900
0.1788
22:47:16
66.5300
1.3019
22:47:12
66.5600
4.8011
22:47:08
66.5200
0.5369
22:46:58
66.5100
0.3476
22:46:54
66.4800
1.8772
22:46:49
66.4400
0.2448
22:46:45
66.4300
1.0485
22:46:40
66.4200
0.1515
22:46:36
66.4200
0.9996
22:46:32
66.4500
2.8564
22:46:27
66.4900
0.8246
22:46:22
66.4900
2.5116
22:46:17
66.4900
0.2748
22:46:08
66.4800
2.1261
22:46:04
66.4800
0.3454
22:45:59
66.4900
0.4555
22:45:50
66.4300
0.9840
22:45:46
66.4700
0.2178
22:45:46
66.4700
0.6569
22:45:46
66.5100
0.2178
22:45:42
66.5100
0.2178
22:45:38
66.5500
0.0916
22:45:33
66.5400
0.5124
22:45:29
66.5000
1.2346
22:45:24
66.5000
1.7020
22:45:20
66.4800
0.2537
22:45:16
66.5000
0.2665
22:45:11
66.5100
0.2753
22:45:07
66.5300
1.2180
22:45:03
66.5200
0.2353
22:44:54
66.5200
0.0964
22:44:50
66.5100
0.1794
22:44:46
66.5100
0.0839
22:44:41
66.4900
0.1945
22:44:37
66.5000
0.6175
22:44:32
66.4600
0.0814
22:44:28
66.4600
5.5549
22:44:23
66.4700
3.1244
22:44:19
66.4400
1.4171
22:44:14
66.4100
0.7825
Switch to Spot